Identifier on Huobi: atomusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-27 |
2.7937 USDT |
81,010.5577 ATOM |
2.7744 USDT |
2.7735 USDT |
2.8124 USDT |
2.8026 USDT |
| 2020-04-26 |
2.6985 USDT |
115,133.5062 ATOM |
2.6753 USDT |
2.6637 USDT |
2.7488 USDT |
2.7393 USDT |
| 2020-04-25 |
2.7976 USDT |
123,445.6510 ATOM |
2.7946 USDT |
2.7700 USDT |
2.8307 USDT |
2.8025 USDT |
| 2020-04-24 |
2.8614 USDT |
254,747.3284 ATOM |
2.8458 USDT |
2.8001 USDT |
2.9020 USDT |
2.8602 USDT |
| 2020-04-23 |
2.7243 USDT |
829,405.4999 ATOM |
2.6180 USDT |
2.6168 USDT |
2.8000 USDT |
2.7443 USDT |
| 2020-04-22 |
2.4601 USDT |
165,813.5053 ATOM |
2.4614 USDT |
2.4170 USDT |
2.4931 USDT |
2.4787 USDT |
| 2020-04-21 |
2.3892 USDT |
96,992.8606 ATOM |
2.3860 USDT |
2.3745 USDT |
2.4155 USDT |
2.3903 USDT |
| 2020-04-20 |
2.2830 USDT |
93,027.0276 ATOM |
2.2718 USDT |
2.2558 USDT |
2.3009 USDT |
2.2723 USDT |
| 2020-04-19 |
2.3168 USDT |
218,873.5146 ATOM |
2.3845 USDT |
2.2594 USDT |
2.3983 USDT |
2.2981 USDT |
| 2020-04-18 |
2.4190 USDT |
97,264.6672 ATOM |
2.4095 USDT |
2.3957 USDT |
2.4458 USDT |
2.4062 USDT |
| 2020-04-17 |
2.4789 USDT |
177,437.8569 ATOM |
2.4868 USDT |
2.4417 USDT |
2.5188 USDT |
2.5186 USDT |
| 2020-04-16 |
2.3928 USDT |
108,900.2572 ATOM |
2.3703 USDT |
2.3694 USDT |
2.4106 USDT |
2.3914 USDT |
| 2020-04-15 |
2.3888 USDT |
114,820.2484 ATOM |
2.4012 USDT |
2.3576 USDT |
2.4300 USDT |
2.4170 USDT |
| 2020-04-14 |
2.3250 USDT |
146,733.1263 ATOM |
2.3142 USDT |
2.2685 USDT |
2.3770 USDT |
2.2764 USDT |
| 2020-04-13 |
2.4101 USDT |
301,140.2171 ATOM |
2.3951 USDT |
2.3521 USDT |
2.4495 USDT |
2.3728 USDT |
| 2020-04-12 |
2.2455 USDT |
78,340.8069 ATOM |
2.2190 USDT |
2.2090 USDT |
2.2856 USDT |
2.2570 USDT |
| 2020-04-11 |
2.3617 USDT |
207,132.1245 ATOM |
2.3600 USDT |
2.3187 USDT |
2.4013 USDT |
2.3545 USDT |
| 2020-04-10 |
2.2670 USDT |
79,831.0342 ATOM |
2.2825 USDT |
2.2319 USDT |
2.3068 USDT |
2.2920 USDT |
| 2020-04-09 |
2.2818 USDT |
233,436.9875 ATOM |
2.2068 USDT |
2.1968 USDT |
2.3300 USDT |
2.2940 USDT |
| 2020-04-08 |
2.5799 USDT |
417,360.9287 ATOM |
2.5016 USDT |
2.4975 USDT |
2.6263 USDT |
2.6183 USDT |
| 2020-04-07 |
2.4104 USDT |
244,136.1531 ATOM |
2.3667 USDT |
2.3479 USDT |
2.4577 USDT |
2.4478 USDT |
| 2020-04-06 |
2.3851 USDT |
266,693.0596 ATOM |
2.4222 USDT |
2.3000 USDT |
2.4631 USDT |
2.3304 USDT |
| 2020-04-05 |
2.3493 USDT |
194,513.7806 ATOM |
2.3487 USDT |
2.3041 USDT |
2.3903 USDT |
2.3716 USDT |
| 2020-04-04 |
2.0543 USDT |
133,611.7301 ATOM |
2.0680 USDT |
2.0221 USDT |
2.0787 USDT |
2.0615 USDT |
| 2020-04-03 |
2.0107 USDT |
80,798.9842 ATOM |
2.0060 USDT |
1.9840 USDT |
2.0585 USDT |
2.0109 USDT |
| 2020-04-02 |
1.9792 USDT |
74,306.0622 ATOM |
1.9914 USDT |
1.9538 USDT |
2.0062 USDT |
1.9839 USDT |
| 2020-04-01 |
2.0339 USDT |
254,174.6862 ATOM |
2.0181 USDT |
1.9540 USDT |
2.1124 USDT |
1.9879 USDT |
| 2020-03-31 |
1.9220 USDT |
159,082.6055 ATOM |
1.9128 USDT |
1.8845 USDT |
1.9864 USDT |
1.9718 USDT |
| 2020-03-30 |
1.9586 USDT |
54,172.7994 ATOM |
1.9573 USDT |
1.9402 USDT |
1.9816 USDT |
1.9620 USDT |
| 2020-03-29 |
1.9850 USDT |
76,886.6332 ATOM |
1.9715 USDT |
1.9660 USDT |
2.0000 USDT |
1.9821 USDT |
| 2020-03-28 |
1.8892 USDT |
139,896.5763 ATOM |
1.9289 USDT |
1.8500 USDT |
1.9368 USDT |
1.8582 USDT |
| 2020-03-27 |
1.9444 USDT |
162,284.5727 ATOM |
1.9518 USDT |
1.8910 USDT |
1.9851 USDT |
1.9715 USDT |
| 2020-03-26 |
2.0808 USDT |
142,246.1697 ATOM |
2.0869 USDT |
2.0680 USDT |
2.0996 USDT |
2.0781 USDT |
| 2020-03-25 |
2.1089 USDT |
47,570.2695 ATOM |
2.0767 USDT |
2.0684 USDT |
2.1500 USDT |
2.1263 USDT |
| 2020-03-24 |
2.0787 USDT |
75,702.2606 ATOM |
2.0780 USDT |
2.0476 USDT |
2.1020 USDT |
2.0788 USDT |
| 2020-03-23 |
2.1141 USDT |
187,181.0451 ATOM |
2.1065 USDT |
2.0831 USDT |
2.1579 USDT |
2.1525 USDT |
| 2020-03-22 |
2.0838 USDT |
144,427.9373 ATOM |
2.0688 USDT |
2.0471 USDT |
2.1236 USDT |
2.0965 USDT |
| 2020-03-21 |
1.9776 USDT |
248,559.4183 ATOM |
2.0272 USDT |
1.9200 USDT |
2.0451 USDT |
1.9436 USDT |
| 2020-03-20 |
2.1823 USDT |
337,169.1699 ATOM |
2.1455 USDT |
2.1095 USDT |
2.2517 USDT |
2.1504 USDT |
| 2020-03-19 |
2.0785 USDT |
621,700.7242 ATOM |
2.2489 USDT |
1.8118 USDT |
2.2830 USDT |
2.1681 USDT |
| 2020-03-18 |
2.0615 USDT |
612,602.6717 ATOM |
1.9636 USDT |
1.9429 USDT |
2.1464 USDT |
2.0741 USDT |
| 2020-03-17 |
1.7513 USDT |
292,862.3399 ATOM |
1.7256 USDT |
1.6830 USDT |
1.8108 USDT |
1.8108 USDT |
| 2020-03-16 |
1.7979 USDT |
161,729.0812 ATOM |
1.7856 USDT |
1.7715 USDT |
1.8500 USDT |
1.7932 USDT |
| 2020-03-15 |
1.6737 USDT |
300,917.8301 ATOM |
1.7320 USDT |
1.6119 USDT |
1.7450 USDT |
1.6477 USDT |
| 2020-03-14 |
1.9614 USDT |
400,479.6069 ATOM |
1.9141 USDT |
1.8857 USDT |
2.0837 USDT |
1.9496 USDT |
| 2020-03-13 |
1.8906 USDT |
426,679.2615 ATOM |
1.7694 USDT |
1.7554 USDT |
1.9900 USDT |
1.8581 USDT |
| 2020-03-12 |
1.6708 USDT |
979,630.6223 ATOM |
1.6617 USDT |
1.5341 USDT |
1.8366 USDT |
1.7750 USDT |
| 2020-03-11 |
2.0243 USDT |
531,908.7023 ATOM |
2.0756 USDT |
1.8698 USDT |
2.1565 USDT |
1.9611 USDT |
| 2020-03-10 |
2.8276 USDT |
231,844.6094 ATOM |
2.9977 USDT |
2.7122 USDT |
3.0211 USDT |
2.8467 USDT |
| 2020-03-09 |
3.0672 USDT |
161,972.4144 ATOM |
2.9750 USDT |
2.9607 USDT |
3.1476 USDT |
3.1255 USDT |