Identifier on Huobi: atomusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-28 |
1.8892 USDT |
139,896.5763 ATOM |
1.9289 USDT |
1.8500 USDT |
1.9368 USDT |
1.8582 USDT |
| 2020-03-27 |
1.9444 USDT |
162,284.5727 ATOM |
1.9518 USDT |
1.8910 USDT |
1.9851 USDT |
1.9715 USDT |
| 2020-03-26 |
2.0808 USDT |
142,246.1697 ATOM |
2.0869 USDT |
2.0680 USDT |
2.0996 USDT |
2.0781 USDT |
| 2020-03-25 |
2.1089 USDT |
47,570.2695 ATOM |
2.0767 USDT |
2.0684 USDT |
2.1500 USDT |
2.1263 USDT |
| 2020-03-24 |
2.0787 USDT |
75,702.2606 ATOM |
2.0780 USDT |
2.0476 USDT |
2.1020 USDT |
2.0788 USDT |
| 2020-03-23 |
2.1141 USDT |
187,181.0451 ATOM |
2.1065 USDT |
2.0831 USDT |
2.1579 USDT |
2.1525 USDT |
| 2020-03-22 |
2.0838 USDT |
144,427.9373 ATOM |
2.0688 USDT |
2.0471 USDT |
2.1236 USDT |
2.0965 USDT |
| 2020-03-21 |
1.9776 USDT |
248,559.4183 ATOM |
2.0272 USDT |
1.9200 USDT |
2.0451 USDT |
1.9436 USDT |
| 2020-03-20 |
2.1823 USDT |
337,169.1699 ATOM |
2.1455 USDT |
2.1095 USDT |
2.2517 USDT |
2.1504 USDT |
| 2020-03-19 |
2.0785 USDT |
621,700.7242 ATOM |
2.2489 USDT |
1.8118 USDT |
2.2830 USDT |
2.1681 USDT |
| 2020-03-18 |
2.0615 USDT |
612,602.6717 ATOM |
1.9636 USDT |
1.9429 USDT |
2.1464 USDT |
2.0741 USDT |
| 2020-03-17 |
1.7513 USDT |
292,862.3399 ATOM |
1.7256 USDT |
1.6830 USDT |
1.8108 USDT |
1.8108 USDT |
| 2020-03-16 |
1.7979 USDT |
161,729.0812 ATOM |
1.7856 USDT |
1.7715 USDT |
1.8500 USDT |
1.7932 USDT |
| 2020-03-15 |
1.6737 USDT |
300,917.8301 ATOM |
1.7320 USDT |
1.6119 USDT |
1.7450 USDT |
1.6477 USDT |
| 2020-03-14 |
1.9614 USDT |
400,479.6069 ATOM |
1.9141 USDT |
1.8857 USDT |
2.0837 USDT |
1.9496 USDT |
| 2020-03-13 |
1.8906 USDT |
426,679.2615 ATOM |
1.7694 USDT |
1.7554 USDT |
1.9900 USDT |
1.8581 USDT |
| 2020-03-12 |
1.6708 USDT |
979,630.6223 ATOM |
1.6617 USDT |
1.5341 USDT |
1.8366 USDT |
1.7750 USDT |
| 2020-03-11 |
2.0243 USDT |
531,908.7023 ATOM |
2.0756 USDT |
1.8698 USDT |
2.1565 USDT |
1.9611 USDT |
| 2020-03-10 |
2.8276 USDT |
231,844.6094 ATOM |
2.9977 USDT |
2.7122 USDT |
3.0211 USDT |
2.8467 USDT |
| 2020-03-09 |
3.0672 USDT |
161,972.4144 ATOM |
2.9750 USDT |
2.9607 USDT |
3.1476 USDT |
3.1255 USDT |
| 2020-03-08 |
2.9246 USDT |
191,515.0542 ATOM |
2.8899 USDT |
2.8575 USDT |
3.0074 USDT |
2.9707 USDT |
| 2020-03-07 |
3.1800 USDT |
239,475.6484 ATOM |
3.2369 USDT |
3.0500 USDT |
3.2797 USDT |
3.2191 USDT |
| 2020-03-05 |
3.8050 USDT |
536,377.4347 ATOM |
3.8788 USDT |
3.7023 USDT |
3.9171 USDT |
3.8194 USDT |
| 2020-03-04 |
3.8604 USDT |
131,549.1925 ATOM |
3.8788 USDT |
3.7600 USDT |
3.9171 USDT |
3.7600 USDT |
| 2020-03-03 |
3.7057 USDT |
108,060.2616 ATOM |
3.7441 USDT |
3.6668 USDT |
3.7534 USDT |
3.6900 USDT |
| 2020-03-02 |
3.5645 USDT |
125,543.8248 ATOM |
3.5681 USDT |
3.5001 USDT |
3.6290 USDT |
3.5959 USDT |
| 2020-03-01 |
3.7009 USDT |
143,171.6017 ATOM |
3.6241 USDT |
3.6215 USDT |
3.7730 USDT |
3.7459 USDT |
| 2020-02-29 |
3.3313 USDT |
313,460.8362 ATOM |
3.4158 USDT |
3.2591 USDT |
3.4302 USDT |
3.3656 USDT |
| 2020-02-28 |
3.5134 USDT |
58,882.0911 ATOM |
3.5165 USDT |
3.4733 USDT |
3.5761 USDT |
3.5160 USDT |
| 2020-02-27 |
3.5457 USDT |
169,259.7409 ATOM |
3.6316 USDT |
3.4402 USDT |
3.6424 USDT |
3.5478 USDT |
| 2020-02-26 |
3.7622 USDT |
254,776.3104 ATOM |
3.7610 USDT |
3.5928 USDT |
3.8634 USDT |
3.7132 USDT |
| 2020-02-25 |
3.6001 USDT |
486,212.1237 ATOM |
3.6741 USDT |
3.4506 USDT |
3.7432 USDT |
3.6955 USDT |
| 2020-02-24 |
4.0820 USDT |
308,417.1974 ATOM |
4.1457 USDT |
3.9866 USDT |
4.1864 USDT |
4.1059 USDT |
| 2020-02-23 |
4.3927 USDT |
429,618.8863 ATOM |
4.6708 USDT |
4.2000 USDT |
4.6894 USDT |
4.3575 USDT |
| 2020-02-22 |
4.7865 USDT |
136,142.3213 ATOM |
4.8200 USDT |
4.7320 USDT |
4.8349 USDT |
4.8123 USDT |
| 2020-02-21 |
4.9989 USDT |
421,326.0602 ATOM |
4.8643 USDT |
4.8643 USDT |
5.0965 USDT |
4.9528 USDT |
| 2020-02-20 |
4.7604 USDT |
394,070.9821 ATOM |
4.7542 USDT |
4.5501 USDT |
4.9801 USDT |
4.9268 USDT |
| 2020-02-19 |
4.3599 USDT |
363,295.6777 ATOM |
4.3397 USDT |
4.1219 USDT |
4.5515 USDT |
4.4507 USDT |
| 2020-02-18 |
4.4577 USDT |
350,825.8426 ATOM |
4.5452 USDT |
4.1043 USDT |
4.6924 USDT |
4.2375 USDT |
| 2020-02-17 |
4.3524 USDT |
291,058.5771 ATOM |
4.1802 USDT |
4.1695 USDT |
4.4997 USDT |
4.3762 USDT |
| 2020-02-16 |
4.2174 USDT |
274,716.4257 ATOM |
4.1316 USDT |
4.0990 USDT |
4.2864 USDT |
4.2599 USDT |
| 2020-02-15 |
4.2317 USDT |
395,771.3706 ATOM |
4.3600 USDT |
4.0000 USDT |
4.4278 USDT |
4.4075 USDT |
| 2020-02-14 |
4.6252 USDT |
413,479.0855 ATOM |
4.8548 USDT |
4.4000 USDT |
4.9226 USDT |
4.6309 USDT |
| 2020-02-13 |
5.1027 USDT |
108,623.2150 ATOM |
5.0475 USDT |
5.0395 USDT |
5.1429 USDT |
5.1085 USDT |
| 2020-02-12 |
4.9133 USDT |
132,096.1194 ATOM |
4.9694 USDT |
4.8413 USDT |
5.0216 USDT |
4.8850 USDT |
| 2020-02-11 |
5.1873 USDT |
198,607.5567 ATOM |
5.1485 USDT |
5.1358 USDT |
5.2512 USDT |
5.1612 USDT |
| 2020-02-10 |
5.0918 USDT |
311,234.7743 ATOM |
4.9782 USDT |
4.8998 USDT |
5.2018 USDT |
5.1211 USDT |
| 2020-02-09 |
4.7130 USDT |
63,089.9361 ATOM |
4.7387 USDT |
4.6653 USDT |
4.7645 USDT |
4.7562 USDT |
| 2020-02-08 |
4.7062 USDT |
49,778.6041 ATOM |
4.6937 USDT |
4.6750 USDT |
4.7400 USDT |
4.7348 USDT |
| 2020-02-07 |
4.7040 USDT |
102,676.9772 ATOM |
4.7410 USDT |
4.6500 USDT |
4.7481 USDT |
4.6508 USDT |