Identifier on Huobi: atomusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-05 |
4.5359 USDT |
118,502.0632 ATOM |
4.5210 USDT |
4.4812 USDT |
4.6000 USDT |
4.5846 USDT |
| 2020-02-04 |
4.2904 USDT |
123,370.0975 ATOM |
4.2800 USDT |
4.2566 USDT |
4.3492 USDT |
4.3073 USDT |
| 2020-02-03 |
4.1982 USDT |
96,731.1885 ATOM |
4.1800 USDT |
4.1527 USDT |
4.2425 USDT |
4.2350 USDT |
| 2020-02-02 |
4.2984 USDT |
87,630.8085 ATOM |
4.3500 USDT |
4.2477 USDT |
4.3824 USDT |
4.2636 USDT |
| 2020-02-01 |
4.4484 USDT |
26,780.0561 ATOM |
4.4625 USDT |
4.4266 USDT |
4.4759 USDT |
4.4625 USDT |
| 2020-01-31 |
4.3493 USDT |
28,629.4068 ATOM |
4.3025 USDT |
4.3002 USDT |
4.3811 USDT |
4.3635 USDT |
| 2020-01-30 |
4.3578 USDT |
67,947.0961 ATOM |
4.3999 USDT |
4.3000 USDT |
4.4185 USDT |
4.3876 USDT |
| 2020-01-29 |
4.4101 USDT |
101,030.3772 ATOM |
4.4324 USDT |
4.3509 USDT |
4.4550 USDT |
4.4032 USDT |
| 2020-01-28 |
4.4080 USDT |
68,798.8096 ATOM |
4.3794 USDT |
4.3590 USDT |
4.4500 USDT |
4.4157 USDT |
| 2020-01-27 |
4.5215 USDT |
43,804.6149 ATOM |
4.5100 USDT |
4.4676 USDT |
4.6091 USDT |
4.5910 USDT |
| 2020-01-26 |
4.6035 USDT |
71,780.3380 ATOM |
4.5957 USDT |
4.5207 USDT |
4.6703 USDT |
4.5301 USDT |
| 2020-01-25 |
4.4730 USDT |
58,854.3318 ATOM |
4.4655 USDT |
4.4177 USDT |
4.5030 USDT |
4.4635 USDT |
| 2020-01-24 |
4.4102 USDT |
10,181.2402 ATOM |
4.3991 USDT |
4.3964 USDT |
4.4429 USDT |
4.4093 USDT |
| 2020-01-23 |
4.4974 USDT |
36,477.2324 ATOM |
4.5184 USDT |
4.4458 USDT |
4.5235 USDT |
4.4793 USDT |
| 2020-01-22 |
4.4387 USDT |
44,742.0585 ATOM |
4.4616 USDT |
4.3955 USDT |
4.4767 USDT |
4.4549 USDT |
| 2020-01-21 |
4.6166 USDT |
18,972.0428 ATOM |
4.5999 USDT |
4.5745 USDT |
4.6600 USDT |
4.6550 USDT |
| 2020-01-20 |
4.6611 USDT |
90,055.2637 ATOM |
4.5825 USDT |
4.5678 USDT |
4.7421 USDT |
4.6446 USDT |
| 2020-01-19 |
4.5845 USDT |
55,499.8691 ATOM |
4.5660 USDT |
4.5356 USDT |
4.6643 USDT |
4.5562 USDT |
| 2020-01-18 |
4.4923 USDT |
70,384.0193 ATOM |
4.4556 USDT |
4.4000 USDT |
4.5669 USDT |
4.5342 USDT |
| 2020-01-17 |
4.6801 USDT |
60,798.8481 ATOM |
4.7607 USDT |
4.6087 USDT |
4.7845 USDT |
4.6300 USDT |
| 2020-01-16 |
4.8904 USDT |
146,609.4437 ATOM |
4.9168 USDT |
4.8002 USDT |
4.9550 USDT |
4.8796 USDT |
| 2020-01-15 |
4.8764 USDT |
680,347.8248 ATOM |
4.3925 USDT |
4.2831 USDT |
5.4098 USDT |
5.1058 USDT |
| 2020-01-14 |
4.5978 USDT |
74,200.1056 ATOM |
4.5493 USDT |
4.5294 USDT |
4.6637 USDT |
4.6352 USDT |
| 2020-01-13 |
4.4565 USDT |
475,563.4500 ATOM |
4.4156 USDT |
4.2865 USDT |
4.6600 USDT |
4.4980 USDT |
| 2020-01-12 |
4.2339 USDT |
73,051.3147 ATOM |
4.1626 USDT |
4.1471 USDT |
4.3177 USDT |
4.2446 USDT |
| 2020-01-11 |
4.2383 USDT |
33,283.4752 ATOM |
4.2621 USDT |
4.2187 USDT |
4.2692 USDT |
4.2459 USDT |
| 2020-01-10 |
4.3572 USDT |
72,696.2605 ATOM |
4.4004 USDT |
4.2860 USDT |
4.4034 USDT |
4.2981 USDT |
| 2020-01-09 |
4.3102 USDT |
145,492.0784 ATOM |
4.3153 USDT |
4.2557 USDT |
4.3704 USDT |
4.2724 USDT |
| 2020-01-08 |
4.1100 USDT |
390,632.1188 ATOM |
4.0511 USDT |
3.9581 USDT |
4.2460 USDT |
4.2460 USDT |
| 2020-01-07 |
4.0109 USDT |
151,696.2611 ATOM |
4.0662 USDT |
3.9596 USDT |
4.0842 USDT |
4.0498 USDT |
| 2020-01-06 |
4.1071 USDT |
140,332.0399 ATOM |
4.0911 USDT |
4.0560 USDT |
4.1665 USDT |
4.0781 USDT |
| 2020-01-05 |
4.0865 USDT |
70,316.0264 ATOM |
4.0908 USDT |
4.0300 USDT |
4.1608 USDT |
4.0392 USDT |
| 2020-01-04 |
4.2161 USDT |
74,248.3639 ATOM |
4.1904 USDT |
4.1833 USDT |
4.2659 USDT |
4.2037 USDT |
| 2020-01-03 |
4.2840 USDT |
68,609.1968 ATOM |
4.2804 USDT |
4.2422 USDT |
4.3413 USDT |
4.2517 USDT |
| 2020-01-02 |
4.2969 USDT |
90,749.5478 ATOM |
4.3133 USDT |
4.2108 USDT |
4.3519 USDT |
4.2339 USDT |
| 2020-01-01 |
4.1386 USDT |
126,644.5810 ATOM |
4.2135 USDT |
4.0711 USDT |
4.2284 USDT |
4.0973 USDT |
| 2019-12-31 |
4.4257 USDT |
78,752.8723 ATOM |
4.4151 USDT |
4.3738 USDT |
4.4900 USDT |
4.3771 USDT |
| 2019-12-30 |
4.2307 USDT |
66,452.0156 ATOM |
4.2451 USDT |
4.1828 USDT |
4.3053 USDT |
4.2100 USDT |
| 2019-12-29 |
4.1625 USDT |
94,613.3083 ATOM |
4.2015 USDT |
4.1165 USDT |
4.2114 USDT |
4.2055 USDT |
| 2019-12-28 |
4.2763 USDT |
152,665.9520 ATOM |
4.2631 USDT |
4.2247 USDT |
4.3265 USDT |
4.2330 USDT |
| 2019-12-27 |
4.4671 USDT |
140,901.6778 ATOM |
4.5467 USDT |
4.3899 USDT |
4.5726 USDT |
4.4029 USDT |
| 2019-12-26 |
4.5195 USDT |
72,913.1129 ATOM |
4.5547 USDT |
4.4528 USDT |
4.5714 USDT |
4.4725 USDT |
| 2019-12-25 |
4.5755 USDT |
220,930.2689 ATOM |
4.5668 USDT |
4.4713 USDT |
4.6359 USDT |
4.4857 USDT |
| 2019-12-24 |
4.2561 USDT |
54,864.3279 ATOM |
4.2285 USDT |
4.2043 USDT |
4.3025 USDT |
4.2508 USDT |
| 2019-12-23 |
4.3634 USDT |
86,028.4278 ATOM |
4.3729 USDT |
4.2888 USDT |
4.4022 USDT |
4.3670 USDT |
| 2019-12-22 |
4.2906 USDT |
151,630.1653 ATOM |
4.3260 USDT |
4.2234 USDT |
4.3666 USDT |
4.2930 USDT |
| 2019-12-21 |
4.1625 USDT |
108,713.4342 ATOM |
4.1088 USDT |
4.0906 USDT |
4.2768 USDT |
4.2715 USDT |
| 2019-12-20 |
4.0858 USDT |
50,710.9311 ATOM |
4.1420 USDT |
4.0268 USDT |
4.1510 USDT |
4.0578 USDT |
| 2019-12-19 |
4.3290 USDT |
137,185.2277 ATOM |
4.2819 USDT |
4.2637 USDT |
4.3715 USDT |
4.3031 USDT |
| 2019-12-18 |
4.2629 USDT |
137,269.7722 ATOM |
4.3100 USDT |
4.1500 USDT |
4.3471 USDT |
4.2327 USDT |