Identifier on Huobi: atomusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-08 |
2.9246 USDT |
191,515.0542 ATOM |
2.8899 USDT |
2.8575 USDT |
3.0074 USDT |
2.9707 USDT |
| 2020-03-07 |
3.1800 USDT |
239,475.6484 ATOM |
3.2369 USDT |
3.0500 USDT |
3.2797 USDT |
3.2191 USDT |
| 2020-03-05 |
3.8050 USDT |
536,377.4347 ATOM |
3.8788 USDT |
3.7023 USDT |
3.9171 USDT |
3.8194 USDT |
| 2020-03-04 |
3.8604 USDT |
131,549.1925 ATOM |
3.8788 USDT |
3.7600 USDT |
3.9171 USDT |
3.7600 USDT |
| 2020-03-03 |
3.7057 USDT |
108,060.2616 ATOM |
3.7441 USDT |
3.6668 USDT |
3.7534 USDT |
3.6900 USDT |
| 2020-03-02 |
3.5645 USDT |
125,543.8248 ATOM |
3.5681 USDT |
3.5001 USDT |
3.6290 USDT |
3.5959 USDT |
| 2020-03-01 |
3.7009 USDT |
143,171.6017 ATOM |
3.6241 USDT |
3.6215 USDT |
3.7730 USDT |
3.7459 USDT |
| 2020-02-29 |
3.3313 USDT |
313,460.8362 ATOM |
3.4158 USDT |
3.2591 USDT |
3.4302 USDT |
3.3656 USDT |
| 2020-02-28 |
3.5134 USDT |
58,882.0911 ATOM |
3.5165 USDT |
3.4733 USDT |
3.5761 USDT |
3.5160 USDT |
| 2020-02-27 |
3.5457 USDT |
169,259.7409 ATOM |
3.6316 USDT |
3.4402 USDT |
3.6424 USDT |
3.5478 USDT |
| 2020-02-26 |
3.7622 USDT |
254,776.3104 ATOM |
3.7610 USDT |
3.5928 USDT |
3.8634 USDT |
3.7132 USDT |
| 2020-02-25 |
3.6001 USDT |
486,212.1237 ATOM |
3.6741 USDT |
3.4506 USDT |
3.7432 USDT |
3.6955 USDT |
| 2020-02-24 |
4.0820 USDT |
308,417.1974 ATOM |
4.1457 USDT |
3.9866 USDT |
4.1864 USDT |
4.1059 USDT |
| 2020-02-23 |
4.3927 USDT |
429,618.8863 ATOM |
4.6708 USDT |
4.2000 USDT |
4.6894 USDT |
4.3575 USDT |
| 2020-02-22 |
4.7865 USDT |
136,142.3213 ATOM |
4.8200 USDT |
4.7320 USDT |
4.8349 USDT |
4.8123 USDT |
| 2020-02-21 |
4.9989 USDT |
421,326.0602 ATOM |
4.8643 USDT |
4.8643 USDT |
5.0965 USDT |
4.9528 USDT |
| 2020-02-20 |
4.7604 USDT |
394,070.9821 ATOM |
4.7542 USDT |
4.5501 USDT |
4.9801 USDT |
4.9268 USDT |
| 2020-02-19 |
4.3599 USDT |
363,295.6777 ATOM |
4.3397 USDT |
4.1219 USDT |
4.5515 USDT |
4.4507 USDT |
| 2020-02-18 |
4.4577 USDT |
350,825.8426 ATOM |
4.5452 USDT |
4.1043 USDT |
4.6924 USDT |
4.2375 USDT |
| 2020-02-17 |
4.3524 USDT |
291,058.5771 ATOM |
4.1802 USDT |
4.1695 USDT |
4.4997 USDT |
4.3762 USDT |
| 2020-02-16 |
4.2174 USDT |
274,716.4257 ATOM |
4.1316 USDT |
4.0990 USDT |
4.2864 USDT |
4.2599 USDT |
| 2020-02-15 |
4.2317 USDT |
395,771.3706 ATOM |
4.3600 USDT |
4.0000 USDT |
4.4278 USDT |
4.4075 USDT |
| 2020-02-14 |
4.6252 USDT |
413,479.0855 ATOM |
4.8548 USDT |
4.4000 USDT |
4.9226 USDT |
4.6309 USDT |
| 2020-02-13 |
5.1027 USDT |
108,623.2150 ATOM |
5.0475 USDT |
5.0395 USDT |
5.1429 USDT |
5.1085 USDT |
| 2020-02-12 |
4.9133 USDT |
132,096.1194 ATOM |
4.9694 USDT |
4.8413 USDT |
5.0216 USDT |
4.8850 USDT |
| 2020-02-11 |
5.1873 USDT |
198,607.5567 ATOM |
5.1485 USDT |
5.1358 USDT |
5.2512 USDT |
5.1612 USDT |
| 2020-02-10 |
5.0918 USDT |
311,234.7743 ATOM |
4.9782 USDT |
4.8998 USDT |
5.2018 USDT |
5.1211 USDT |
| 2020-02-09 |
4.7130 USDT |
63,089.9361 ATOM |
4.7387 USDT |
4.6653 USDT |
4.7645 USDT |
4.7562 USDT |
| 2020-02-08 |
4.7062 USDT |
49,778.6041 ATOM |
4.6937 USDT |
4.6750 USDT |
4.7400 USDT |
4.7348 USDT |
| 2020-02-07 |
4.7040 USDT |
102,676.9772 ATOM |
4.7410 USDT |
4.6500 USDT |
4.7481 USDT |
4.6508 USDT |
| 2020-02-06 |
4.8507 USDT |
249,575.4480 ATOM |
4.8903 USDT |
4.7802 USDT |
4.9346 USDT |
4.8125 USDT |
| 2020-02-05 |
4.5359 USDT |
118,502.0632 ATOM |
4.5210 USDT |
4.4812 USDT |
4.6000 USDT |
4.5846 USDT |
| 2020-02-04 |
4.2904 USDT |
123,370.0975 ATOM |
4.2800 USDT |
4.2566 USDT |
4.3492 USDT |
4.3073 USDT |
| 2020-02-03 |
4.1982 USDT |
96,731.1885 ATOM |
4.1800 USDT |
4.1527 USDT |
4.2425 USDT |
4.2350 USDT |
| 2020-02-02 |
4.2984 USDT |
87,630.8085 ATOM |
4.3500 USDT |
4.2477 USDT |
4.3824 USDT |
4.2636 USDT |
| 2020-02-01 |
4.4484 USDT |
26,780.0561 ATOM |
4.4625 USDT |
4.4266 USDT |
4.4759 USDT |
4.4625 USDT |
| 2020-01-31 |
4.3493 USDT |
28,629.4068 ATOM |
4.3025 USDT |
4.3002 USDT |
4.3811 USDT |
4.3635 USDT |
| 2020-01-30 |
4.3578 USDT |
67,947.0961 ATOM |
4.3999 USDT |
4.3000 USDT |
4.4185 USDT |
4.3876 USDT |
| 2020-01-29 |
4.4101 USDT |
101,030.3772 ATOM |
4.4324 USDT |
4.3509 USDT |
4.4550 USDT |
4.4032 USDT |
| 2020-01-28 |
4.4080 USDT |
68,798.8096 ATOM |
4.3794 USDT |
4.3590 USDT |
4.4500 USDT |
4.4157 USDT |
| 2020-01-27 |
4.5215 USDT |
43,804.6149 ATOM |
4.5100 USDT |
4.4676 USDT |
4.6091 USDT |
4.5910 USDT |
| 2020-01-26 |
4.6035 USDT |
71,780.3380 ATOM |
4.5957 USDT |
4.5207 USDT |
4.6703 USDT |
4.5301 USDT |
| 2020-01-25 |
4.4730 USDT |
58,854.3318 ATOM |
4.4655 USDT |
4.4177 USDT |
4.5030 USDT |
4.4635 USDT |
| 2020-01-24 |
4.4102 USDT |
10,181.2402 ATOM |
4.3991 USDT |
4.3964 USDT |
4.4429 USDT |
4.4093 USDT |
| 2020-01-23 |
4.4974 USDT |
36,477.2324 ATOM |
4.5184 USDT |
4.4458 USDT |
4.5235 USDT |
4.4793 USDT |
| 2020-01-22 |
4.4387 USDT |
44,742.0585 ATOM |
4.4616 USDT |
4.3955 USDT |
4.4767 USDT |
4.4549 USDT |
| 2020-01-21 |
4.6166 USDT |
18,972.0428 ATOM |
4.5999 USDT |
4.5745 USDT |
4.6600 USDT |
4.6550 USDT |
| 2020-01-20 |
4.6611 USDT |
90,055.2637 ATOM |
4.5825 USDT |
4.5678 USDT |
4.7421 USDT |
4.6446 USDT |
| 2020-01-19 |
4.5845 USDT |
55,499.8691 ATOM |
4.5660 USDT |
4.5356 USDT |
4.6643 USDT |
4.5562 USDT |
| 2020-01-18 |
4.4923 USDT |
70,384.0193 ATOM |
4.4556 USDT |
4.4000 USDT |
4.5669 USDT |
4.5342 USDT |