Identifier on Huobi: atomusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-17 |
4.6801 USDT |
60,798.8481 ATOM |
4.7607 USDT |
4.6087 USDT |
4.7845 USDT |
4.6300 USDT |
| 2020-01-16 |
4.8904 USDT |
146,609.4437 ATOM |
4.9168 USDT |
4.8002 USDT |
4.9550 USDT |
4.8796 USDT |
| 2020-01-15 |
4.8764 USDT |
680,347.8248 ATOM |
4.3925 USDT |
4.2831 USDT |
5.4098 USDT |
5.1058 USDT |
| 2020-01-14 |
4.5978 USDT |
74,200.1056 ATOM |
4.5493 USDT |
4.5294 USDT |
4.6637 USDT |
4.6352 USDT |
| 2020-01-13 |
4.4565 USDT |
475,563.4500 ATOM |
4.4156 USDT |
4.2865 USDT |
4.6600 USDT |
4.4980 USDT |
| 2020-01-12 |
4.2339 USDT |
73,051.3147 ATOM |
4.1626 USDT |
4.1471 USDT |
4.3177 USDT |
4.2446 USDT |
| 2020-01-11 |
4.2383 USDT |
33,283.4752 ATOM |
4.2621 USDT |
4.2187 USDT |
4.2692 USDT |
4.2459 USDT |
| 2020-01-10 |
4.3572 USDT |
72,696.2605 ATOM |
4.4004 USDT |
4.2860 USDT |
4.4034 USDT |
4.2981 USDT |
| 2020-01-09 |
4.3102 USDT |
145,492.0784 ATOM |
4.3153 USDT |
4.2557 USDT |
4.3704 USDT |
4.2724 USDT |
| 2020-01-08 |
4.1100 USDT |
390,632.1188 ATOM |
4.0511 USDT |
3.9581 USDT |
4.2460 USDT |
4.2460 USDT |
| 2020-01-07 |
4.0109 USDT |
151,696.2611 ATOM |
4.0662 USDT |
3.9596 USDT |
4.0842 USDT |
4.0498 USDT |
| 2020-01-06 |
4.1071 USDT |
140,332.0399 ATOM |
4.0911 USDT |
4.0560 USDT |
4.1665 USDT |
4.0781 USDT |
| 2020-01-05 |
4.0865 USDT |
70,316.0264 ATOM |
4.0908 USDT |
4.0300 USDT |
4.1608 USDT |
4.0392 USDT |
| 2020-01-04 |
4.2161 USDT |
74,248.3639 ATOM |
4.1904 USDT |
4.1833 USDT |
4.2659 USDT |
4.2037 USDT |
| 2020-01-03 |
4.2840 USDT |
68,609.1968 ATOM |
4.2804 USDT |
4.2422 USDT |
4.3413 USDT |
4.2517 USDT |
| 2020-01-02 |
4.2969 USDT |
90,749.5478 ATOM |
4.3133 USDT |
4.2108 USDT |
4.3519 USDT |
4.2339 USDT |
| 2020-01-01 |
4.1386 USDT |
126,644.5810 ATOM |
4.2135 USDT |
4.0711 USDT |
4.2284 USDT |
4.0973 USDT |
| 2019-12-31 |
4.4257 USDT |
78,752.8723 ATOM |
4.4151 USDT |
4.3738 USDT |
4.4900 USDT |
4.3771 USDT |
| 2019-12-30 |
4.2307 USDT |
66,452.0156 ATOM |
4.2451 USDT |
4.1828 USDT |
4.3053 USDT |
4.2100 USDT |
| 2019-12-29 |
4.1625 USDT |
94,613.3083 ATOM |
4.2015 USDT |
4.1165 USDT |
4.2114 USDT |
4.2055 USDT |
| 2019-12-28 |
4.2763 USDT |
152,665.9520 ATOM |
4.2631 USDT |
4.2247 USDT |
4.3265 USDT |
4.2330 USDT |
| 2019-12-27 |
4.4671 USDT |
140,901.6778 ATOM |
4.5467 USDT |
4.3899 USDT |
4.5726 USDT |
4.4029 USDT |
| 2019-12-26 |
4.5195 USDT |
72,913.1129 ATOM |
4.5547 USDT |
4.4528 USDT |
4.5714 USDT |
4.4725 USDT |
| 2019-12-25 |
4.5755 USDT |
220,930.2689 ATOM |
4.5668 USDT |
4.4713 USDT |
4.6359 USDT |
4.4857 USDT |
| 2019-12-24 |
4.2561 USDT |
54,864.3279 ATOM |
4.2285 USDT |
4.2043 USDT |
4.3025 USDT |
4.2508 USDT |
| 2019-12-23 |
4.3634 USDT |
86,028.4278 ATOM |
4.3729 USDT |
4.2888 USDT |
4.4022 USDT |
4.3670 USDT |
| 2019-12-22 |
4.2906 USDT |
151,630.1653 ATOM |
4.3260 USDT |
4.2234 USDT |
4.3666 USDT |
4.2930 USDT |
| 2019-12-21 |
4.1625 USDT |
108,713.4342 ATOM |
4.1088 USDT |
4.0906 USDT |
4.2768 USDT |
4.2715 USDT |
| 2019-12-20 |
4.0858 USDT |
50,710.9311 ATOM |
4.1420 USDT |
4.0268 USDT |
4.1510 USDT |
4.0578 USDT |
| 2019-12-19 |
4.3290 USDT |
137,185.2277 ATOM |
4.2819 USDT |
4.2637 USDT |
4.3715 USDT |
4.3031 USDT |
| 2019-12-18 |
4.2629 USDT |
137,269.7722 ATOM |
4.3100 USDT |
4.1500 USDT |
4.3471 USDT |
4.2327 USDT |
| 2019-12-17 |
4.1865 USDT |
444,088.0950 ATOM |
3.9781 USDT |
3.8665 USDT |
4.5310 USDT |
4.3059 USDT |
| 2019-12-16 |
3.7331 USDT |
279,494.4170 ATOM |
3.6819 USDT |
3.5690 USDT |
3.8680 USDT |
3.6377 USDT |
| 2019-12-15 |
4.1379 USDT |
361,410.3299 ATOM |
4.2354 USDT |
4.0131 USDT |
4.3441 USDT |
4.0539 USDT |
| 2019-12-14 |
4.6000 USDT |
177,230.4694 ATOM |
4.5478 USDT |
4.5293 USDT |
4.7109 USDT |
4.5444 USDT |
| 2019-12-13 |
4.2091 USDT |
338,794.4180 ATOM |
4.0579 USDT |
3.9860 USDT |
4.3175 USDT |
4.2604 USDT |
| 2019-12-12 |
4.0405 USDT |
95,119.9009 ATOM |
4.0574 USDT |
3.9800 USDT |
4.1106 USDT |
3.9931 USDT |
| 2019-12-11 |
4.0622 USDT |
273,911.9799 ATOM |
4.0046 USDT |
3.9729 USDT |
4.1795 USDT |
4.0817 USDT |
| 2019-12-10 |
3.6921 USDT |
58,224.5757 ATOM |
3.6208 USDT |
3.6064 USDT |
3.7716 USDT |
3.7567 USDT |
| 2019-12-09 |
3.5718 USDT |
75,704.2054 ATOM |
3.5393 USDT |
3.5217 USDT |
3.6141 USDT |
3.5856 USDT |
| 2019-12-08 |
3.7207 USDT |
126,608.0978 ATOM |
3.7916 USDT |
3.6402 USDT |
3.8232 USDT |
3.6446 USDT |
| 2019-12-07 |
3.9252 USDT |
68,236.7152 ATOM |
3.9190 USDT |
3.8750 USDT |
3.9870 USDT |
3.9160 USDT |
| 2019-12-06 |
3.7966 USDT |
84,768.6004 ATOM |
3.8516 USDT |
3.7600 USDT |
3.8529 USDT |
3.7693 USDT |
| 2019-12-05 |
3.6451 USDT |
46,758.5838 ATOM |
3.6316 USDT |
3.6029 USDT |
3.6939 USDT |
3.6925 USDT |
| 2019-12-04 |
3.4889 USDT |
49,616.7780 ATOM |
3.4954 USDT |
3.4500 USDT |
3.5500 USDT |
3.5190 USDT |
| 2019-12-03 |
3.6291 USDT |
91,144.3794 ATOM |
3.6957 USDT |
3.5480 USDT |
3.7198 USDT |
3.5620 USDT |
| 2019-12-02 |
3.6694 USDT |
27,400.0755 ATOM |
3.6840 USDT |
3.6301 USDT |
3.7198 USDT |
3.6610 USDT |
| 2019-12-01 |
3.6470 USDT |
68,017.2994 ATOM |
3.6928 USDT |
3.5913 USDT |
3.7165 USDT |
3.6727 USDT |
| 2019-11-30 |
3.7933 USDT |
45,979.3624 ATOM |
3.7810 USDT |
3.7473 USDT |
3.8474 USDT |
3.7876 USDT |
| 2019-11-29 |
3.8867 USDT |
100,290.9046 ATOM |
3.8824 USDT |
3.8200 USDT |
3.9282 USDT |
3.9108 USDT |