Identifier on Huobi: atomusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-28 |
3.1102 USDT |
168,391.5048 ATOM |
3.1170 USDT |
3.0501 USDT |
3.1627 USDT |
3.1474 USDT |
| 2019-10-27 |
3.1412 USDT |
96,569.9036 ATOM |
3.1720 USDT |
3.0700 USDT |
3.2112 USDT |
3.1681 USDT |
| 2019-10-26 |
3.2312 USDT |
441,331.7596 ATOM |
3.2257 USDT |
3.1566 USDT |
3.2990 USDT |
3.1909 USDT |
| 2019-10-25 |
3.1000 USDT |
121,672.8513 ATOM |
3.1338 USDT |
3.0334 USDT |
3.1542 USDT |
3.0794 USDT |
| 2019-10-24 |
3.0307 USDT |
624,507.6690 ATOM |
2.9665 USDT |
2.9262 USDT |
3.1280 USDT |
3.0178 USDT |
| 2019-10-23 |
2.7629 USDT |
68,998.2081 ATOM |
2.7425 USDT |
2.7421 USDT |
2.7900 USDT |
2.7676 USDT |
| 2019-10-22 |
2.6283 USDT |
127,956.2368 ATOM |
2.6212 USDT |
2.5441 USDT |
2.7020 USDT |
2.6690 USDT |
| 2019-10-21 |
2.9470 USDT |
109,334.2402 ATOM |
2.9861 USDT |
2.9100 USDT |
2.9945 USDT |
2.9100 USDT |
| 2019-10-20 |
2.9299 USDT |
167,907.6547 ATOM |
2.8914 USDT |
2.8691 USDT |
2.9815 USDT |
2.9498 USDT |
| 2019-10-19 |
2.8467 USDT |
189,238.3726 ATOM |
2.7662 USDT |
2.7662 USDT |
2.9340 USDT |
2.9032 USDT |
| 2019-10-18 |
2.7596 USDT |
40,832.7501 ATOM |
2.7787 USDT |
2.7349 USDT |
2.7850 USDT |
2.7403 USDT |
| 2019-10-17 |
2.7682 USDT |
51,618.3800 ATOM |
2.7710 USDT |
2.7432 USDT |
2.7944 USDT |
2.7620 USDT |
| 2019-10-16 |
2.9098 USDT |
127,543.2804 ATOM |
2.9033 USDT |
2.8690 USDT |
2.9489 USDT |
2.9084 USDT |
| 2019-10-15 |
2.8022 USDT |
116,764.9270 ATOM |
2.7678 USDT |
2.7367 USDT |
2.8443 USDT |
2.8139 USDT |
| 2019-10-14 |
2.9373 USDT |
280,822.4567 ATOM |
3.0285 USDT |
2.8911 USDT |
3.0306 USDT |
2.9349 USDT |
| 2019-10-13 |
3.0033 USDT |
165,363.9903 ATOM |
2.9728 USDT |
2.9519 USDT |
3.0524 USDT |
3.0523 USDT |
| 2019-10-12 |
2.8741 USDT |
147,874.8180 ATOM |
2.8720 USDT |
2.8021 USDT |
2.9133 USDT |
2.8774 USDT |
| 2019-10-11 |
2.8260 USDT |
32,326.7370 ATOM |
2.8425 USDT |
2.8013 USDT |
2.8549 USDT |
2.8280 USDT |
| 2019-10-10 |
2.8312 USDT |
104,600.2521 ATOM |
2.8470 USDT |
2.7858 USDT |
2.8663 USDT |
2.8505 USDT |
| 2019-10-09 |
2.8362 USDT |
94,946.5814 ATOM |
2.8158 USDT |
2.7872 USDT |
2.8948 USDT |
2.8602 USDT |
| 2019-10-08 |
2.9052 USDT |
212,290.3788 ATOM |
2.8646 USDT |
2.8627 USDT |
2.9570 USDT |
2.9124 USDT |
| 2019-10-07 |
2.8711 USDT |
200,186.8593 ATOM |
2.9163 USDT |
2.8106 USDT |
2.9396 USDT |
2.9029 USDT |
| 2019-10-06 |
2.8660 USDT |
349,649.7722 ATOM |
2.7826 USDT |
2.7542 USDT |
2.9535 USDT |
2.8857 USDT |
| 2019-10-05 |
2.6327 USDT |
207,082.7782 ATOM |
2.6790 USDT |
2.5706 USDT |
2.6985 USDT |
2.6592 USDT |
| 2019-10-04 |
2.6999 USDT |
193,968.1161 ATOM |
2.6339 USDT |
2.6139 USDT |
2.7701 USDT |
2.7441 USDT |
| 2019-10-03 |
2.5884 USDT |
90,158.8561 ATOM |
2.5809 USDT |
2.5588 USDT |
2.6167 USDT |
2.5669 USDT |
| 2019-10-02 |
2.5426 USDT |
152,725.9673 ATOM |
2.5217 USDT |
2.4985 USDT |
2.5838 USDT |
2.5223 USDT |
| 2019-10-01 |
2.5617 USDT |
223,832.5083 ATOM |
2.4962 USDT |
2.4720 USDT |
2.6238 USDT |
2.6052 USDT |
| 2019-09-30 |
2.5241 USDT |
82,549.8464 ATOM |
2.5274 USDT |
2.4804 USDT |
2.5738 USDT |
2.5022 USDT |
| 2019-09-29 |
2.5287 USDT |
356,401.2434 ATOM |
2.4729 USDT |
2.4421 USDT |
2.6176 USDT |
2.6105 USDT |
| 2019-09-28 |
2.1885 USDT |
122,031.3882 ATOM |
2.1726 USDT |
2.1586 USDT |
2.2100 USDT |
2.1989 USDT |
| 2019-09-27 |
2.2377 USDT |
79,387.7249 ATOM |
2.2134 USDT |
2.1943 USDT |
2.2653 USDT |
2.2574 USDT |
| 2019-09-26 |
2.2280 USDT |
228,824.2306 ATOM |
2.2043 USDT |
2.1797 USDT |
2.2947 USDT |
2.2493 USDT |
| 2019-09-25 |
2.1472 USDT |
227,566.0561 ATOM |
2.1236 USDT |
2.0472 USDT |
2.2530 USDT |
2.2430 USDT |
| 2019-09-24 |
2.3339 USDT |
182,711.9538 ATOM |
2.1849 USDT |
2.1615 USDT |
2.4183 USDT |
2.3343 USDT |
| 2019-09-23 |
2.2661 USDT |
853,813.2788 ATOM |
2.4943 USDT |
1.9212 USDT |
2.5770 USDT |
2.2420 USDT |
| 2019-09-22 |
2.6700 USDT |
172,979.0221 ATOM |
2.7511 USDT |
2.5910 USDT |
2.7641 USDT |
2.6069 USDT |
| 2019-09-21 |
2.8621 USDT |
188,153.7874 ATOM |
2.8762 USDT |
2.8001 USDT |
2.9200 USDT |
2.9111 USDT |
| 2019-09-20 |
3.0607 USDT |
82,213.4919 ATOM |
3.1140 USDT |
3.0174 USDT |
3.1244 USDT |
3.0429 USDT |
| 2019-09-19 |
3.1018 USDT |
81,529.1497 ATOM |
3.1467 USDT |
3.0525 USDT |
3.1474 USDT |
3.1404 USDT |
| 2019-09-18 |
3.0820 USDT |
283,263.4528 ATOM |
2.9475 USDT |
2.9475 USDT |
3.1650 USDT |
3.1158 USDT |
| 2019-09-17 |
3.3123 USDT |
66,757.3152 ATOM |
3.3417 USDT |
3.2756 USDT |
3.3461 USDT |
3.2919 USDT |
| 2019-09-16 |
3.3739 USDT |
95,061.1632 ATOM |
3.3685 USDT |
3.3386 USDT |
3.4197 USDT |
3.3893 USDT |
| 2019-09-15 |
3.2729 USDT |
205,456.4924 ATOM |
3.2223 USDT |
3.1905 USDT |
3.3511 USDT |
3.3079 USDT |
| 2019-09-14 |
3.4426 USDT |
96,128.0250 ATOM |
3.4019 USDT |
3.4019 USDT |
3.4918 USDT |
3.4484 USDT |
| 2019-09-13 |
3.1526 USDT |
71,796.2727 ATOM |
3.1974 USDT |
3.1000 USDT |
3.2200 USDT |
3.1244 USDT |
| 2019-09-12 |
3.1047 USDT |
203,870.4460 ATOM |
3.1217 USDT |
2.9933 USDT |
3.1880 USDT |
3.1615 USDT |
| 2019-09-11 |
3.0246 USDT |
642,185.0669 ATOM |
3.0399 USDT |
2.8887 USDT |
3.2018 USDT |
3.0628 USDT |
| 2019-09-10 |
2.4759 USDT |
159,188.5451 ATOM |
2.4291 USDT |
2.4030 USDT |
2.5231 USDT |
2.4974 USDT |
| 2019-09-09 |
2.6175 USDT |
234,512.7571 ATOM |
2.6584 USDT |
2.5000 USDT |
2.7271 USDT |
2.6130 USDT |