Identifier on Huobi: atomusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-09 |
2.8362 USDT |
94,946.5814 ATOM |
2.8158 USDT |
2.7872 USDT |
2.8948 USDT |
2.8602 USDT |
| 2019-10-08 |
2.9052 USDT |
212,290.3788 ATOM |
2.8646 USDT |
2.8627 USDT |
2.9570 USDT |
2.9124 USDT |
| 2019-10-07 |
2.8711 USDT |
200,186.8593 ATOM |
2.9163 USDT |
2.8106 USDT |
2.9396 USDT |
2.9029 USDT |
| 2019-10-06 |
2.8660 USDT |
349,649.7722 ATOM |
2.7826 USDT |
2.7542 USDT |
2.9535 USDT |
2.8857 USDT |
| 2019-10-05 |
2.6327 USDT |
207,082.7782 ATOM |
2.6790 USDT |
2.5706 USDT |
2.6985 USDT |
2.6592 USDT |
| 2019-10-04 |
2.6999 USDT |
193,968.1161 ATOM |
2.6339 USDT |
2.6139 USDT |
2.7701 USDT |
2.7441 USDT |
| 2019-10-03 |
2.5884 USDT |
90,158.8561 ATOM |
2.5809 USDT |
2.5588 USDT |
2.6167 USDT |
2.5669 USDT |
| 2019-10-02 |
2.5426 USDT |
152,725.9673 ATOM |
2.5217 USDT |
2.4985 USDT |
2.5838 USDT |
2.5223 USDT |
| 2019-10-01 |
2.5617 USDT |
223,832.5083 ATOM |
2.4962 USDT |
2.4720 USDT |
2.6238 USDT |
2.6052 USDT |
| 2019-09-30 |
2.5241 USDT |
82,549.8464 ATOM |
2.5274 USDT |
2.4804 USDT |
2.5738 USDT |
2.5022 USDT |
| 2019-09-29 |
2.5287 USDT |
356,401.2434 ATOM |
2.4729 USDT |
2.4421 USDT |
2.6176 USDT |
2.6105 USDT |
| 2019-09-28 |
2.1885 USDT |
122,031.3882 ATOM |
2.1726 USDT |
2.1586 USDT |
2.2100 USDT |
2.1989 USDT |
| 2019-09-27 |
2.2377 USDT |
79,387.7249 ATOM |
2.2134 USDT |
2.1943 USDT |
2.2653 USDT |
2.2574 USDT |
| 2019-09-26 |
2.2280 USDT |
228,824.2306 ATOM |
2.2043 USDT |
2.1797 USDT |
2.2947 USDT |
2.2493 USDT |
| 2019-09-25 |
2.1472 USDT |
227,566.0561 ATOM |
2.1236 USDT |
2.0472 USDT |
2.2530 USDT |
2.2430 USDT |
| 2019-09-24 |
2.3339 USDT |
182,711.9538 ATOM |
2.1849 USDT |
2.1615 USDT |
2.4183 USDT |
2.3343 USDT |
| 2019-09-23 |
2.2661 USDT |
853,813.2788 ATOM |
2.4943 USDT |
1.9212 USDT |
2.5770 USDT |
2.2420 USDT |
| 2019-09-22 |
2.6700 USDT |
172,979.0221 ATOM |
2.7511 USDT |
2.5910 USDT |
2.7641 USDT |
2.6069 USDT |
| 2019-09-21 |
2.8621 USDT |
188,153.7874 ATOM |
2.8762 USDT |
2.8001 USDT |
2.9200 USDT |
2.9111 USDT |
| 2019-09-20 |
3.0607 USDT |
82,213.4919 ATOM |
3.1140 USDT |
3.0174 USDT |
3.1244 USDT |
3.0429 USDT |
| 2019-09-19 |
3.1018 USDT |
81,529.1497 ATOM |
3.1467 USDT |
3.0525 USDT |
3.1474 USDT |
3.1404 USDT |
| 2019-09-18 |
3.0820 USDT |
283,263.4528 ATOM |
2.9475 USDT |
2.9475 USDT |
3.1650 USDT |
3.1158 USDT |
| 2019-09-17 |
3.3123 USDT |
66,757.3152 ATOM |
3.3417 USDT |
3.2756 USDT |
3.3461 USDT |
3.2919 USDT |
| 2019-09-16 |
3.3739 USDT |
95,061.1632 ATOM |
3.3685 USDT |
3.3386 USDT |
3.4197 USDT |
3.3893 USDT |
| 2019-09-15 |
3.2729 USDT |
205,456.4924 ATOM |
3.2223 USDT |
3.1905 USDT |
3.3511 USDT |
3.3079 USDT |
| 2019-09-14 |
3.4426 USDT |
96,128.0250 ATOM |
3.4019 USDT |
3.4019 USDT |
3.4918 USDT |
3.4484 USDT |
| 2019-09-13 |
3.1526 USDT |
71,796.2727 ATOM |
3.1974 USDT |
3.1000 USDT |
3.2200 USDT |
3.1244 USDT |
| 2019-09-12 |
3.1047 USDT |
203,870.4460 ATOM |
3.1217 USDT |
2.9933 USDT |
3.1880 USDT |
3.1615 USDT |
| 2019-09-11 |
3.0246 USDT |
642,185.0669 ATOM |
3.0399 USDT |
2.8887 USDT |
3.2018 USDT |
3.0628 USDT |
| 2019-09-10 |
2.4759 USDT |
159,188.5451 ATOM |
2.4291 USDT |
2.4030 USDT |
2.5231 USDT |
2.4974 USDT |
| 2019-09-09 |
2.6175 USDT |
234,512.7571 ATOM |
2.6584 USDT |
2.5000 USDT |
2.7271 USDT |
2.6130 USDT |
| 2019-09-08 |
2.7932 USDT |
251,036.7368 ATOM |
2.8314 USDT |
2.7283 USDT |
2.8999 USDT |
2.7309 USDT |
| 2019-09-07 |
2.6280 USDT |
300,556.3797 ATOM |
2.5400 USDT |
2.5001 USDT |
2.7390 USDT |
2.7037 USDT |
| 2019-09-06 |
2.2255 USDT |
248,526.6837 ATOM |
2.2533 USDT |
2.1542 USDT |
2.2820 USDT |
2.1637 USDT |
| 2019-09-05 |
2.1302 USDT |
596,556.5498 ATOM |
2.1001 USDT |
2.0000 USDT |
2.2466 USDT |
2.0127 USDT |
| 2019-09-04 |
1.9494 USDT |
100,502.2574 ATOM |
1.9210 USDT |
1.9150 USDT |
1.9839 USDT |
1.9448 USDT |
| 2019-09-03 |
2.0550 USDT |
43,386.2029 ATOM |
2.0422 USDT |
2.0388 USDT |
2.0778 USDT |
2.0458 USDT |
| 2019-09-02 |
2.1641 USDT |
90,544.5949 ATOM |
2.1776 USDT |
2.1411 USDT |
2.2000 USDT |
2.1560 USDT |
| 2019-09-01 |
2.1351 USDT |
131,988.4242 ATOM |
2.1054 USDT |
2.0978 USDT |
2.1759 USDT |
2.1489 USDT |
| 2019-08-31 |
2.1504 USDT |
277,805.4174 ATOM |
2.0926 USDT |
2.0515 USDT |
2.2351 USDT |
2.1258 USDT |
| 2019-08-30 |
2.0195 USDT |
230,541.2166 ATOM |
2.0780 USDT |
1.9800 USDT |
2.0780 USDT |
2.0187 USDT |
| 2019-08-29 |
2.1777 USDT |
65,044.4490 ATOM |
2.2188 USDT |
2.1509 USDT |
2.2205 USDT |
2.1545 USDT |
| 2019-08-28 |
2.1880 USDT |
69,903.3956 ATOM |
2.1844 USDT |
2.1546 USDT |
2.2404 USDT |
2.1666 USDT |
| 2019-08-27 |
2.4447 USDT |
269,287.5502 ATOM |
2.5948 USDT |
2.3179 USDT |
2.6189 USDT |
2.3342 USDT |
| 2019-08-26 |
2.5657 USDT |
60,075.9654 ATOM |
2.5332 USDT |
2.5286 USDT |
2.6000 USDT |
2.5693 USDT |
| 2019-08-25 |
2.6222 USDT |
76,106.4207 ATOM |
2.6318 USDT |
2.5888 USDT |
2.6431 USDT |
2.6170 USDT |
| 2019-08-24 |
2.6361 USDT |
41,574.9906 ATOM |
2.6459 USDT |
2.6089 USDT |
2.6606 USDT |
2.6329 USDT |
| 2019-08-23 |
2.6420 USDT |
86,261.2436 ATOM |
2.6218 USDT |
2.6182 USDT |
2.7066 USDT |
2.6933 USDT |
| 2019-08-22 |
2.6854 USDT |
83,341.5385 ATOM |
2.7457 USDT |
2.6470 USDT |
2.7468 USDT |
2.6937 USDT |
| 2019-08-21 |
2.7148 USDT |
47,166.0001 ATOM |
2.6702 USDT |
2.6580 USDT |
2.7432 USDT |
2.7149 USDT |