Identifier on Huobi: atomusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
6.2308 USDT |
1,277,063.4741 ATOM |
6.1718 USDT |
6.1202 USDT |
6.1372 USDT |
6.1319 USDT |
| 2024-07-23 |
6.2255 USDT |
1,595,307.9680 ATOM |
6.2689 USDT |
6.0696 USDT |
6.1615 USDT |
6.1890 USDT |
| 2024-07-22 |
6.4118 USDT |
1,146,139.5867 ATOM |
6.5329 USDT |
6.2929 USDT |
6.3523 USDT |
6.3521 USDT |
| 2024-07-21 |
6.4531 USDT |
901,903.6656 ATOM |
6.5219 USDT |
6.3746 USDT |
6.4176 USDT |
6.4670 USDT |
| 2024-07-20 |
6.5102 USDT |
1,141,710.6153 ATOM |
6.4985 USDT |
6.4263 USDT |
6.4757 USDT |
6.5569 USDT |
| 2024-07-19 |
6.2968 USDT |
1,055,865.6508 ATOM |
6.3094 USDT |
6.1914 USDT |
6.2321 USDT |
6.4366 USDT |
| 2024-07-18 |
6.4493 USDT |
1,266,872.3189 ATOM |
6.4849 USDT |
6.2338 USDT |
6.2824 USDT |
6.2824 USDT |
| 2024-07-17 |
6.6704 USDT |
1,202,432.5095 ATOM |
6.6124 USDT |
6.4948 USDT |
6.5663 USDT |
6.5848 USDT |
| 2024-07-16 |
6.4595 USDT |
1,345,208.1194 ATOM |
6.5028 USDT |
6.2561 USDT |
6.3569 USDT |
6.5209 USDT |
| 2024-07-15 |
6.2955 USDT |
1,008,716.9202 ATOM |
6.2310 USDT |
6.2188 USDT |
6.2814 USDT |
6.3306 USDT |
| 2024-07-14 |
6.1664 USDT |
1,032,683.7381 ATOM |
6.2063 USDT |
6.0967 USDT |
6.1268 USDT |
6.1442 USDT |
| 2024-07-13 |
6.1881 USDT |
807,593.8544 ATOM |
6.1534 USDT |
6.1198 USDT |
6.1530 USDT |
6.2174 USDT |
| 2024-07-12 |
5.9839 USDT |
1,248,813.3685 ATOM |
5.9372 USDT |
5.8678 USDT |
5.9511 USDT |
6.0236 USDT |
| 2024-07-11 |
6.0624 USDT |
1,471,594.0711 ATOM |
6.0359 USDT |
5.9231 USDT |
5.9704 USDT |
5.9390 USDT |
| 2024-07-10 |
5.9891 USDT |
1,295,623.4330 ATOM |
5.9389 USDT |
5.8406 USDT |
5.9268 USDT |
6.0139 USDT |
| 2024-07-09 |
5.8532 USDT |
1,137,512.3268 ATOM |
5.8239 USDT |
5.7759 USDT |
5.8350 USDT |
5.8854 USDT |
| 2024-07-08 |
5.9061 USDT |
1,485,073.9476 ATOM |
5.7989 USDT |
5.5878 USDT |
5.6926 USDT |
5.8201 USDT |
| 2024-07-07 |
5.9884 USDT |
1,416,682.9277 ATOM |
6.0727 USDT |
5.8000 USDT |
5.8429 USDT |
5.8168 USDT |
| 2024-07-06 |
5.8015 USDT |
1,149,769.1333 ATOM |
5.7054 USDT |
5.6748 USDT |
5.7307 USDT |
6.0290 USDT |
| 2024-07-05 |
5.5151 USDT |
2,058,846.9814 ATOM |
5.9928 USDT |
5.0651 USDT |
5.3360 USDT |
5.7352 USDT |
| 2024-07-04 |
6.2324 USDT |
1,053,825.6780 ATOM |
6.3825 USDT |
6.0000 USDT |
6.1605 USDT |
6.1572 USDT |
| 2024-07-03 |
6.6582 USDT |
938,853.9534 ATOM |
6.8130 USDT |
6.4728 USDT |
6.5341 USDT |
6.5272 USDT |
| 2024-07-02 |
6.8913 USDT |
1,016,519.1058 ATOM |
6.8121 USDT |
6.7821 USDT |
6.8399 USDT |
6.8684 USDT |
| 2024-07-01 |
6.7653 USDT |
812,609.8698 ATOM |
6.7349 USDT |
6.6872 USDT |
6.7087 USDT |
6.7074 USDT |
| 2024-06-30 |
6.6415 USDT |
682,393.6596 ATOM |
6.6030 USDT |
6.5516 USDT |
6.5981 USDT |
6.6449 USDT |
| 2024-06-29 |
6.7960 USDT |
943,291.7245 ATOM |
6.7307 USDT |
6.6745 USDT |
6.6865 USDT |
6.6862 USDT |
| 2024-06-28 |
6.9325 USDT |
1,071,278.8167 ATOM |
6.9630 USDT |
6.8065 USDT |
6.8390 USDT |
6.8201 USDT |
| 2024-06-27 |
6.8419 USDT |
1,249,562.1547 ATOM |
6.7933 USDT |
6.7215 USDT |
6.7547 USDT |
7.0443 USDT |
| 2024-06-26 |
6.8514 USDT |
1,176,389.6958 ATOM |
6.9423 USDT |
6.7388 USDT |
6.8111 USDT |
6.8149 USDT |
| 2024-06-25 |
6.9571 USDT |
1,346,121.5200 ATOM |
6.8373 USDT |
6.8251 USDT |
6.9185 USDT |
6.9727 USDT |
| 2024-06-24 |
6.6401 USDT |
976,502.1673 ATOM |
6.6957 USDT |
6.3772 USDT |
6.5883 USDT |
6.6664 USDT |
| 2024-06-23 |
6.7973 USDT |
634,036.5310 ATOM |
6.7421 USDT |
6.6732 USDT |
6.7646 USDT |
6.7045 USDT |
| 2024-06-22 |
6.7605 USDT |
1,101,483.3966 ATOM |
6.7901 USDT |
6.7153 USDT |
6.7454 USDT |
6.7413 USDT |
| 2024-06-21 |
6.8575 USDT |
1,224,421.0156 ATOM |
6.8395 USDT |
6.7554 USDT |
6.8454 USDT |
6.8411 USDT |
| 2024-06-20 |
6.9465 USDT |
1,319,820.6710 ATOM |
6.8964 USDT |
6.8162 USDT |
6.8929 USDT |
6.8719 USDT |
| 2024-06-19 |
6.8302 USDT |
1,473,741.9123 ATOM |
6.6901 USDT |
6.6392 USDT |
6.7137 USDT |
6.8851 USDT |
| 2024-06-18 |
6.5389 USDT |
1,495,491.0394 ATOM |
6.9979 USDT |
6.2261 USDT |
6.4605 USDT |
6.4586 USDT |
| 2024-06-17 |
7.0812 USDT |
945,136.0259 ATOM |
7.2240 USDT |
6.7463 USDT |
6.9916 USDT |
6.9319 USDT |
| 2024-06-16 |
7.1667 USDT |
896,288.6646 ATOM |
7.1526 USDT |
7.0606 USDT |
7.1123 USDT |
7.2106 USDT |
| 2024-06-15 |
7.1547 USDT |
1,256,949.3853 ATOM |
7.1229 USDT |
7.0964 USDT |
7.1384 USDT |
7.1561 USDT |
| 2024-06-14 |
7.3286 USDT |
1,322,794.3767 ATOM |
7.4400 USDT |
6.9507 USDT |
7.0529 USDT |
7.1233 USDT |
| 2024-06-13 |
7.6270 USDT |
1,106,840.9807 ATOM |
7.7749 USDT |
7.3857 USDT |
7.4845 USDT |
7.4666 USDT |
| 2024-06-12 |
7.6371 USDT |
1,070,146.7795 ATOM |
7.5188 USDT |
7.4053 USDT |
7.5213 USDT |
7.8334 USDT |
| 2024-06-11 |
7.6201 USDT |
1,397,734.8984 ATOM |
7.8546 USDT |
7.3790 USDT |
7.5461 USDT |
7.5264 USDT |
| 2024-06-10 |
7.8343 USDT |
668,415.6455 ATOM |
7.8815 USDT |
7.7165 USDT |
7.8009 USDT |
7.8769 USDT |
| 2024-06-09 |
7.7973 USDT |
597,958.9491 ATOM |
7.7579 USDT |
7.7266 USDT |
7.7753 USDT |
7.8884 USDT |
| 2024-06-08 |
7.9950 USDT |
1,057,436.4636 ATOM |
8.1015 USDT |
7.7722 USDT |
7.8198 USDT |
7.7810 USDT |
| 2024-06-07 |
8.6111 USDT |
701,640.5046 ATOM |
8.6187 USDT |
8.4862 USDT |
8.5887 USDT |
8.6436 USDT |
| 2024-06-06 |
8.6641 USDT |
1,044,933.6038 ATOM |
8.6985 USDT |
8.5701 USDT |
8.6312 USDT |
8.5979 USDT |
| 2024-06-05 |
8.5952 USDT |
1,022,772.6003 ATOM |
8.5356 USDT |
8.4927 USDT |
8.5449 USDT |
8.7107 USDT |