Identifier on Huobi: atomusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
6.6401 USDT |
976,502.1673 ATOM |
6.6957 USDT |
6.3772 USDT |
6.5883 USDT |
6.6664 USDT |
| 2024-06-23 |
6.7973 USDT |
634,036.5310 ATOM |
6.7421 USDT |
6.6732 USDT |
6.7646 USDT |
6.7045 USDT |
| 2024-06-22 |
6.7605 USDT |
1,101,483.3966 ATOM |
6.7901 USDT |
6.7153 USDT |
6.7454 USDT |
6.7413 USDT |
| 2024-06-21 |
6.8575 USDT |
1,224,421.0156 ATOM |
6.8395 USDT |
6.7554 USDT |
6.8454 USDT |
6.8411 USDT |
| 2024-06-20 |
6.9465 USDT |
1,319,820.6710 ATOM |
6.8964 USDT |
6.8162 USDT |
6.8929 USDT |
6.8719 USDT |
| 2024-06-19 |
6.8302 USDT |
1,473,741.9123 ATOM |
6.6901 USDT |
6.6392 USDT |
6.7137 USDT |
6.8851 USDT |
| 2024-06-18 |
6.5389 USDT |
1,495,491.0394 ATOM |
6.9979 USDT |
6.2261 USDT |
6.4605 USDT |
6.4586 USDT |
| 2024-06-17 |
7.0812 USDT |
945,136.0259 ATOM |
7.2240 USDT |
6.7463 USDT |
6.9916 USDT |
6.9319 USDT |
| 2024-06-16 |
7.1667 USDT |
896,288.6646 ATOM |
7.1526 USDT |
7.0606 USDT |
7.1123 USDT |
7.2106 USDT |
| 2024-06-15 |
7.1547 USDT |
1,256,949.3853 ATOM |
7.1229 USDT |
7.0964 USDT |
7.1384 USDT |
7.1561 USDT |
| 2024-06-14 |
7.3286 USDT |
1,322,794.3767 ATOM |
7.4400 USDT |
6.9507 USDT |
7.0529 USDT |
7.1233 USDT |
| 2024-06-13 |
7.6270 USDT |
1,106,840.9807 ATOM |
7.7749 USDT |
7.3857 USDT |
7.4845 USDT |
7.4666 USDT |
| 2024-06-12 |
7.6371 USDT |
1,070,146.7795 ATOM |
7.5188 USDT |
7.4053 USDT |
7.5213 USDT |
7.8334 USDT |
| 2024-06-11 |
7.6201 USDT |
1,397,734.8984 ATOM |
7.8546 USDT |
7.3790 USDT |
7.5461 USDT |
7.5264 USDT |
| 2024-06-10 |
7.8343 USDT |
668,415.6455 ATOM |
7.8815 USDT |
7.7165 USDT |
7.8009 USDT |
7.8769 USDT |
| 2024-06-09 |
7.7973 USDT |
597,958.9491 ATOM |
7.7579 USDT |
7.7266 USDT |
7.7753 USDT |
7.8884 USDT |
| 2024-06-08 |
7.9950 USDT |
1,057,436.4636 ATOM |
8.1015 USDT |
7.7722 USDT |
7.8198 USDT |
7.7810 USDT |
| 2024-06-07 |
8.6111 USDT |
701,640.5046 ATOM |
8.6187 USDT |
8.4862 USDT |
8.5887 USDT |
8.6436 USDT |
| 2024-06-06 |
8.6641 USDT |
1,044,933.6038 ATOM |
8.6985 USDT |
8.5701 USDT |
8.6312 USDT |
8.5979 USDT |
| 2024-06-05 |
8.5952 USDT |
1,022,772.6003 ATOM |
8.5356 USDT |
8.4927 USDT |
8.5449 USDT |
8.7107 USDT |
| 2024-06-04 |
8.4081 USDT |
1,139,026.6247 ATOM |
8.3395 USDT |
8.2909 USDT |
8.3458 USDT |
8.5148 USDT |
| 2024-06-03 |
8.4083 USDT |
1,102,881.2485 ATOM |
8.2938 USDT |
8.2388 USDT |
8.3169 USDT |
8.3658 USDT |
| 2024-06-02 |
8.3275 USDT |
863,841.0086 ATOM |
8.3244 USDT |
8.1738 USDT |
8.2729 USDT |
8.2637 USDT |
| 2024-06-01 |
8.3066 USDT |
733,033.1939 ATOM |
8.2959 USDT |
8.2564 USDT |
8.2823 USDT |
8.3373 USDT |
| 2024-05-31 |
8.4175 USDT |
973,280.1533 ATOM |
8.5417 USDT |
8.2441 USDT |
8.3470 USDT |
8.3842 USDT |
| 2024-05-30 |
8.6069 USDT |
1,072,510.2624 ATOM |
8.6365 USDT |
8.3966 USDT |
8.5185 USDT |
8.5559 USDT |
| 2024-05-29 |
8.7368 USDT |
1,044,087.0774 ATOM |
8.7217 USDT |
8.6216 USDT |
8.6873 USDT |
8.6795 USDT |
| 2024-05-28 |
8.5919 USDT |
813,357.2696 ATOM |
8.6957 USDT |
8.4575 USDT |
8.5277 USDT |
8.5541 USDT |
| 2024-05-27 |
8.5309 USDT |
859,825.0822 ATOM |
8.4017 USDT |
8.3901 USDT |
8.4323 USDT |
8.6815 USDT |
| 2024-05-26 |
8.4169 USDT |
724,073.0235 ATOM |
8.4948 USDT |
8.3318 USDT |
8.3846 USDT |
8.3665 USDT |
| 2024-05-25 |
8.4846 USDT |
666,144.3169 ATOM |
8.4609 USDT |
8.4211 USDT |
8.4843 USDT |
8.5187 USDT |
| 2024-05-24 |
8.3838 USDT |
1,261,110.5329 ATOM |
8.3606 USDT |
8.1958 USDT |
8.3240 USDT |
8.3775 USDT |
| 2024-05-23 |
8.4782 USDT |
1,050,014.5973 ATOM |
8.5690 USDT |
8.1250 USDT |
8.2593 USDT |
8.2372 USDT |
| 2024-05-22 |
8.7078 USDT |
779,813.5212 ATOM |
8.7945 USDT |
8.4805 USDT |
8.5896 USDT |
8.6172 USDT |
| 2024-05-21 |
8.8624 USDT |
1,041,081.3335 ATOM |
8.9242 USDT |
8.7654 USDT |
8.8411 USDT |
8.8770 USDT |
| 2024-05-20 |
8.2924 USDT |
821,009.9542 ATOM |
8.2093 USDT |
8.1190 USDT |
8.2154 USDT |
8.4321 USDT |
| 2024-05-19 |
8.4421 USDT |
615,475.6097 ATOM |
8.6052 USDT |
8.2730 USDT |
8.3304 USDT |
8.3064 USDT |
| 2024-05-18 |
8.6669 USDT |
860,046.7096 ATOM |
8.6613 USDT |
8.5553 USDT |
8.6148 USDT |
8.6621 USDT |
| 2024-05-17 |
8.6285 USDT |
1,062,746.3691 ATOM |
8.5360 USDT |
8.4501 USDT |
8.5241 USDT |
8.6956 USDT |
| 2024-05-16 |
8.4385 USDT |
1,198,296.5646 ATOM |
8.4367 USDT |
8.2721 USDT |
8.4114 USDT |
8.4778 USDT |
| 2024-05-15 |
8.1844 USDT |
867,226.2492 ATOM |
8.1351 USDT |
7.9876 USDT |
8.0998 USDT |
8.3838 USDT |
| 2024-05-14 |
8.3206 USDT |
985,296.6319 ATOM |
8.3992 USDT |
8.1693 USDT |
8.2221 USDT |
8.2139 USDT |
| 2024-05-13 |
8.4959 USDT |
963,632.1298 ATOM |
8.4773 USDT |
8.2611 USDT |
8.3382 USDT |
8.5272 USDT |
| 2024-05-12 |
8.5824 USDT |
574,627.7177 ATOM |
8.5065 USDT |
8.5008 USDT |
8.5617 USDT |
8.6152 USDT |
| 2024-05-11 |
8.6349 USDT |
784,358.1018 ATOM |
8.6419 USDT |
8.5307 USDT |
8.5836 USDT |
8.6136 USDT |
| 2024-05-10 |
9.0608 USDT |
638,223.1888 ATOM |
9.1216 USDT |
8.6967 USDT |
8.7955 USDT |
8.7685 USDT |
| 2024-05-09 |
9.0805 USDT |
927,008.9639 ATOM |
9.0832 USDT |
8.8745 USDT |
8.9861 USDT |
9.1124 USDT |
| 2024-05-08 |
9.0039 USDT |
681,001.7600 ATOM |
8.9386 USDT |
8.8523 USDT |
8.9390 USDT |
9.2044 USDT |
| 2024-05-07 |
9.2386 USDT |
842,374.0172 ATOM |
9.2043 USDT |
9.0858 USDT |
9.1578 USDT |
9.2729 USDT |
| 2024-05-06 |
9.3691 USDT |
818,849.3399 ATOM |
9.3352 USDT |
9.1777 USDT |
9.3313 USDT |
9.3597 USDT |