Identifier on Huobi: atomusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-19 |
2.8858 USDT |
105,798.4752 ATOM |
2.8159 USDT |
2.8159 USDT |
2.9250 USDT |
2.8934 USDT |
| 2019-08-18 |
2.8684 USDT |
27,271.9564 ATOM |
2.8928 USDT |
2.8514 USDT |
2.8980 USDT |
2.8977 USDT |
| 2019-08-17 |
2.9641 USDT |
47,702.1322 ATOM |
2.9324 USDT |
2.9250 USDT |
2.9871 USDT |
2.9761 USDT |
| 2019-08-16 |
2.8603 USDT |
23,912.7591 ATOM |
2.8562 USDT |
2.8301 USDT |
2.8874 USDT |
2.8804 USDT |
| 2019-08-15 |
2.9480 USDT |
116,320.6067 ATOM |
2.9258 USDT |
2.8701 USDT |
3.0080 USDT |
2.9114 USDT |
| 2019-08-14 |
2.8991 USDT |
84,509.5297 ATOM |
2.9161 USDT |
2.8400 USDT |
2.9500 USDT |
2.9084 USDT |
| 2019-08-13 |
3.0203 USDT |
300,389.2647 ATOM |
3.1965 USDT |
2.9379 USDT |
3.2266 USDT |
2.9628 USDT |
| 2019-08-12 |
3.2172 USDT |
66,138.8411 ATOM |
3.2085 USDT |
3.1544 USDT |
3.3000 USDT |
3.2576 USDT |
| 2019-08-11 |
3.3948 USDT |
75,187.3024 ATOM |
3.4481 USDT |
3.3555 USDT |
3.4492 USDT |
3.3618 USDT |
| 2019-08-10 |
3.4615 USDT |
70,915.7710 ATOM |
3.3628 USDT |
3.3533 USDT |
3.5401 USDT |
3.5304 USDT |
| 2019-08-09 |
3.2679 USDT |
52,999.4328 ATOM |
3.2530 USDT |
3.2000 USDT |
3.3323 USDT |
3.3125 USDT |
| 2019-08-08 |
3.1246 USDT |
50,995.3381 ATOM |
3.1027 USDT |
3.0981 USDT |
3.1588 USDT |
3.1414 USDT |
| 2019-08-07 |
3.2386 USDT |
250,555.2983 ATOM |
3.2080 USDT |
3.1386 USDT |
3.3399 USDT |
3.2748 USDT |
| 2019-08-06 |
3.5036 USDT |
94,649.2515 ATOM |
3.5017 USDT |
3.4671 USDT |
3.5727 USDT |
3.4987 USDT |
| 2019-08-05 |
3.5745 USDT |
68,335.2970 ATOM |
3.6453 USDT |
3.5188 USDT |
3.6570 USDT |
3.5329 USDT |
| 2019-08-04 |
3.7906 USDT |
182,485.8058 ATOM |
3.6878 USDT |
3.6648 USDT |
3.8807 USDT |
3.8504 USDT |
| 2019-08-03 |
3.6116 USDT |
31,654.0565 ATOM |
3.6395 USDT |
3.5900 USDT |
3.6500 USDT |
3.5949 USDT |
| 2019-08-02 |
3.7343 USDT |
74,513.7923 ATOM |
3.6850 USDT |
3.6812 USDT |
3.7684 USDT |
3.7098 USDT |
| 2019-08-01 |
3.6065 USDT |
78,409.5229 ATOM |
3.6435 USDT |
3.5610 USDT |
3.6762 USDT |
3.6655 USDT |
| 2019-07-31 |
3.4999 USDT |
55,555.0603 ATOM |
3.4986 USDT |
3.4597 USDT |
3.5520 USDT |
3.5507 USDT |
| 2019-07-30 |
3.6448 USDT |
104,026.0742 ATOM |
3.6937 USDT |
3.6100 USDT |
3.7113 USDT |
3.6370 USDT |
| 2019-07-29 |
3.6141 USDT |
43,010.4181 ATOM |
3.6156 USDT |
3.5700 USDT |
3.6510 USDT |
3.5896 USDT |
| 2019-07-28 |
3.6004 USDT |
41,353.7966 ATOM |
3.6059 USDT |
3.5700 USDT |
3.6655 USDT |
3.6187 USDT |
| 2019-07-27 |
3.5485 USDT |
54,200.1564 ATOM |
3.6012 USDT |
3.4923 USDT |
3.6363 USDT |
3.5576 USDT |
| 2019-07-26 |
3.6137 USDT |
49,711.5124 ATOM |
3.5833 USDT |
3.5714 USDT |
3.6732 USDT |
3.6315 USDT |
| 2019-07-25 |
3.8596 USDT |
52,839.3461 ATOM |
3.8251 USDT |
3.7988 USDT |
3.9123 USDT |
3.8753 USDT |
| 2019-07-24 |
3.8337 USDT |
27,189.5109 ATOM |
3.8497 USDT |
3.7925 USDT |
3.8714 USDT |
3.8241 USDT |
| 2019-07-23 |
3.8728 USDT |
356,603.1939 ATOM |
4.0582 USDT |
3.7692 USDT |
4.0760 USDT |
3.8838 USDT |
| 2019-07-22 |
3.7713 USDT |
70,051.8815 ATOM |
3.6939 USDT |
3.6837 USDT |
3.8642 USDT |
3.7322 USDT |
| 2019-07-21 |
3.9570 USDT |
70,634.2365 ATOM |
3.9372 USDT |
3.9020 USDT |
4.0170 USDT |
3.9929 USDT |
| 2019-07-20 |
4.1490 USDT |
67,836.6039 ATOM |
4.1338 USDT |
4.0400 USDT |
4.2235 USDT |
4.2153 USDT |
| 2019-07-19 |
4.1239 USDT |
157,476.0914 ATOM |
4.0535 USDT |
4.0361 USDT |
4.2000 USDT |
4.1135 USDT |
| 2019-07-18 |
3.8849 USDT |
62,812.3773 ATOM |
3.9452 USDT |
3.7500 USDT |
3.9569 USDT |
3.9257 USDT |
| 2019-07-17 |
4.0517 USDT |
115,529.2088 ATOM |
4.0063 USDT |
3.9557 USDT |
4.1800 USDT |
4.1098 USDT |
| 2019-07-16 |
3.9462 USDT |
108,333.6168 ATOM |
3.9065 USDT |
3.8349 USDT |
4.0161 USDT |
3.8515 USDT |
| 2019-07-15 |
3.7384 USDT |
320,751.0851 ATOM |
4.0168 USDT |
3.5489 USDT |
4.0168 USDT |
3.6658 USDT |
| 2019-07-14 |
4.2121 USDT |
384,361.0986 ATOM |
3.9663 USDT |
3.9134 USDT |
4.4663 USDT |
4.1884 USDT |
| 2019-07-13 |
3.9120 USDT |
54,042.5316 ATOM |
3.8836 USDT |
3.8401 USDT |
4.0000 USDT |
3.8908 USDT |
| 2019-07-12 |
4.2316 USDT |
77,785.5224 ATOM |
4.3614 USDT |
4.1500 USDT |
4.3719 USDT |
4.2720 USDT |
| 2019-07-11 |
4.4515 USDT |
88,071.4156 ATOM |
4.3945 USDT |
4.3800 USDT |
4.5157 USDT |
4.4900 USDT |
| 2019-07-10 |
4.3467 USDT |
101,781.9745 ATOM |
4.2704 USDT |
4.2400 USDT |
4.4097 USDT |
4.3416 USDT |
| 2019-07-09 |
4.3958 USDT |
228,739.6275 ATOM |
4.3136 USDT |
4.2522 USDT |
4.5357 USDT |
4.4512 USDT |
| 2019-07-08 |
4.9691 USDT |
63,841.5558 ATOM |
4.9772 USDT |
4.9128 USDT |
5.0683 USDT |
5.0680 USDT |
| 2019-07-07 |
5.1927 USDT |
77,631.8646 ATOM |
5.2732 USDT |
5.1066 USDT |
5.2950 USDT |
5.1662 USDT |
| 2019-07-06 |
5.3096 USDT |
81,416.8507 ATOM |
5.2415 USDT |
5.2251 USDT |
5.4173 USDT |
5.3930 USDT |
| 2019-07-05 |
5.3535 USDT |
26,774.8440 ATOM |
5.4083 USDT |
5.2975 USDT |
5.4245 USDT |
5.3007 USDT |
| 2019-07-04 |
5.3798 USDT |
35,607.7053 ATOM |
5.3666 USDT |
5.3435 USDT |
5.4207 USDT |
5.3655 USDT |
| 2019-07-03 |
5.6248 USDT |
52,687.8295 ATOM |
5.6187 USDT |
5.5470 USDT |
5.7190 USDT |
5.5634 USDT |
| 2019-07-02 |
5.4998 USDT |
146,766.5990 ATOM |
5.3696 USDT |
5.3505 USDT |
5.6273 USDT |
5.5861 USDT |
| 2019-07-01 |
5.3556 USDT |
62,967.4716 ATOM |
5.3590 USDT |
5.2799 USDT |
5.4370 USDT |
5.3600 USDT |