Identifier on Huobi: atomusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-04 |
5.3798 USDT |
35,607.7053 ATOM |
5.3666 USDT |
5.3435 USDT |
5.4207 USDT |
5.3655 USDT |
| 2019-07-03 |
5.6248 USDT |
52,687.8295 ATOM |
5.6187 USDT |
5.5470 USDT |
5.7190 USDT |
5.5634 USDT |
| 2019-07-02 |
5.4998 USDT |
146,766.5990 ATOM |
5.3696 USDT |
5.3505 USDT |
5.6273 USDT |
5.5861 USDT |
| 2019-07-01 |
5.3556 USDT |
62,967.4716 ATOM |
5.3590 USDT |
5.2799 USDT |
5.4370 USDT |
5.3600 USDT |
| 2019-06-30 |
5.3050 USDT |
128,332.6044 ATOM |
5.2704 USDT |
5.1579 USDT |
5.4900 USDT |
5.4795 USDT |
| 2019-06-29 |
5.5950 USDT |
94,909.4528 ATOM |
5.6293 USDT |
5.4785 USDT |
5.7473 USDT |
5.4861 USDT |
| 2019-06-28 |
6.1107 USDT |
214,960.1600 ATOM |
6.0216 USDT |
5.9555 USDT |
6.1710 USDT |
6.0451 USDT |
| 2019-06-27 |
5.8707 USDT |
78,307.2403 ATOM |
5.7797 USDT |
5.7509 USDT |
5.9500 USDT |
5.9500 USDT |
| 2019-06-26 |
5.5804 USDT |
297,766.7033 ATOM |
5.9887 USDT |
5.3600 USDT |
6.0128 USDT |
5.4980 USDT |
| 2019-06-25 |
6.5297 USDT |
325,305.7910 ATOM |
6.8040 USDT |
6.1585 USDT |
6.8448 USDT |
6.1850 USDT |
| 2019-06-24 |
6.5509 USDT |
146,214.1789 ATOM |
6.5588 USDT |
6.4900 USDT |
6.6089 USDT |
6.5780 USDT |
| 2019-06-23 |
6.6405 USDT |
97,391.0049 ATOM |
6.6495 USDT |
6.5594 USDT |
6.7206 USDT |
6.6432 USDT |
| 2019-06-22 |
6.9669 USDT |
130,813.5448 ATOM |
7.0980 USDT |
6.8300 USDT |
7.1200 USDT |
6.8491 USDT |
| 2019-06-21 |
6.7443 USDT |
227,245.4039 ATOM |
6.7239 USDT |
6.6200 USDT |
6.8523 USDT |
6.7228 USDT |
| 2019-06-20 |
6.4675 USDT |
112,719.6206 ATOM |
6.4232 USDT |
6.4070 USDT |
6.5457 USDT |
6.5287 USDT |
| 2019-06-19 |
6.4184 USDT |
91,416.4525 ATOM |
6.4058 USDT |
6.3013 USDT |
6.4947 USDT |
6.4947 USDT |
| 2019-06-18 |
6.6095 USDT |
103,973.0865 ATOM |
6.5700 USDT |
6.5505 USDT |
6.6550 USDT |
6.6190 USDT |
| 2019-06-17 |
6.5297 USDT |
104,521.5817 ATOM |
6.6056 USDT |
6.4770 USDT |
6.6091 USDT |
6.4773 USDT |
| 2019-06-16 |
6.9045 USDT |
287,743.6120 ATOM |
6.6449 USDT |
6.6449 USDT |
7.0912 USDT |
7.0375 USDT |
| 2019-06-15 |
6.4601 USDT |
286,985.9307 ATOM |
6.3262 USDT |
6.3025 USDT |
6.6285 USDT |
6.6080 USDT |
| 2019-06-14 |
6.1670 USDT |
129,524.0406 ATOM |
6.1198 USDT |
6.1050 USDT |
6.2404 USDT |
6.1834 USDT |
| 2019-06-13 |
6.0392 USDT |
187,396.9661 ATOM |
5.9709 USDT |
5.8807 USDT |
6.2360 USDT |
6.2093 USDT |
| 2019-06-12 |
6.3317 USDT |
200,319.7162 ATOM |
6.3046 USDT |
6.2058 USDT |
6.4458 USDT |
6.2115 USDT |
| 2019-06-11 |
6.1021 USDT |
143,305.4089 ATOM |
6.1561 USDT |
6.0170 USDT |
6.2000 USDT |
6.0432 USDT |
| 2019-06-10 |
5.8687 USDT |
102,377.2973 ATOM |
5.8150 USDT |
5.7684 USDT |
5.9523 USDT |
5.9272 USDT |
| 2019-06-09 |
5.9771 USDT |
94,744.8293 ATOM |
5.9357 USDT |
5.9158 USDT |
6.0673 USDT |
6.0639 USDT |
| 2019-06-08 |
5.7804 USDT |
143,889.5149 ATOM |
5.8903 USDT |
5.7038 USDT |
5.9260 USDT |
5.9056 USDT |
| 2019-06-07 |
6.0511 USDT |
153,095.1159 ATOM |
6.0915 USDT |
5.9406 USDT |
6.1573 USDT |
6.1297 USDT |
| 2019-06-06 |
6.3480 USDT |
357,642.2329 ATOM |
6.4608 USDT |
6.1816 USDT |
6.5050 USDT |
6.2696 USDT |
| 2019-06-05 |
5.9666 USDT |
532,908.9913 ATOM |
5.8142 USDT |
5.7300 USDT |
6.1200 USDT |
6.0321 USDT |
| 2019-06-04 |
6.0063 USDT |
510,614.4143 ATOM |
5.6811 USDT |
5.6800 USDT |
6.1910 USDT |
6.1494 USDT |
| 2019-06-03 |
6.0298 USDT |
813,685.8541 ATOM |
6.3403 USDT |
5.7648 USDT |
6.4810 USDT |
5.9329 USDT |
| 2019-06-02 |
6.9723 USDT |
1,117,746.4332 ATOM |
6.8683 USDT |
6.5000 USDT |
7.2800 USDT |
6.5831 USDT |
| 2019-06-01 |
6.1249 USDT |
478,839.9530 ATOM |
5.9366 USDT |
5.8175 USDT |
6.3241 USDT |
6.2081 USDT |
| 2019-05-31 |
5.7948 USDT |
227,833.5577 ATOM |
5.7468 USDT |
5.6586 USDT |
5.8898 USDT |
5.8357 USDT |
| 2019-05-30 |
5.7629 USDT |
451,099.0868 ATOM |
5.6991 USDT |
5.6054 USDT |
5.9164 USDT |
5.8982 USDT |
| 2019-05-29 |
5.7540 USDT |
1,817,998.0258 ATOM |
5.8939 USDT |
5.3048 USDT |
6.0773 USDT |
5.9257 USDT |
| 2019-05-28 |
4.7172 USDT |
112,542.2102 ATOM |
4.7271 USDT |
4.6678 USDT |
4.7899 USDT |
4.6941 USDT |
| 2019-05-27 |
4.7483 USDT |
256,255.9591 ATOM |
4.6164 USDT |
4.5952 USDT |
4.9000 USDT |
4.7793 USDT |
| 2019-05-26 |
4.5869 USDT |
240,863.6581 ATOM |
4.5490 USDT |
4.4900 USDT |
4.6669 USDT |
4.6669 USDT |
| 2019-05-25 |
4.4173 USDT |
292,349.9679 ATOM |
4.3060 USDT |
4.2782 USDT |
4.5452 USDT |
4.5131 USDT |
| 2019-05-24 |
4.3577 USDT |
75,845.3586 ATOM |
4.4272 USDT |
4.3000 USDT |
4.4417 USDT |
4.3448 USDT |
| 2019-05-23 |
4.5672 USDT |
358,026.5407 ATOM |
4.5980 USDT |
4.4500 USDT |
4.7600 USDT |
4.4812 USDT |
| 2019-05-22 |
4.2220 USDT |
204,035.1748 ATOM |
4.2669 USDT |
4.1449 USDT |
4.3246 USDT |
4.3172 USDT |
| 2019-05-21 |
4.4571 USDT |
247,278.1909 ATOM |
4.5150 USDT |
4.3232 USDT |
4.5805 USDT |
4.3552 USDT |
| 2019-05-20 |
4.6904 USDT |
318,817.7562 ATOM |
4.6073 USDT |
4.5492 USDT |
4.8200 USDT |
4.7643 USDT |
| 2019-05-19 |
4.7259 USDT |
248,271.2086 ATOM |
4.7437 USDT |
4.6320 USDT |
4.8580 USDT |
4.7181 USDT |
| 2019-05-18 |
4.9506 USDT |
337,050.8738 ATOM |
5.0076 USDT |
4.8300 USDT |
5.0882 USDT |
4.8637 USDT |
| 2019-05-17 |
4.8711 USDT |
333,606.9196 ATOM |
4.9499 USDT |
4.7501 USDT |
4.9700 USDT |
4.8080 USDT |
| 2019-05-16 |
4.4689 USDT |
579,867.6874 ATOM |
4.3502 USDT |
4.3353 USDT |
4.6730 USDT |
4.4618 USDT |