Identifier on Huobi: atomusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-03 |
6.0298 USDT |
813,685.8541 ATOM |
6.3403 USDT |
5.7648 USDT |
6.4810 USDT |
5.9329 USDT |
| 2019-06-02 |
6.9723 USDT |
1,117,746.4332 ATOM |
6.8683 USDT |
6.5000 USDT |
7.2800 USDT |
6.5831 USDT |
| 2019-06-01 |
6.1249 USDT |
478,839.9530 ATOM |
5.9366 USDT |
5.8175 USDT |
6.3241 USDT |
6.2081 USDT |
| 2019-05-31 |
5.7948 USDT |
227,833.5577 ATOM |
5.7468 USDT |
5.6586 USDT |
5.8898 USDT |
5.8357 USDT |
| 2019-05-30 |
5.7629 USDT |
451,099.0868 ATOM |
5.6991 USDT |
5.6054 USDT |
5.9164 USDT |
5.8982 USDT |
| 2019-05-29 |
5.7540 USDT |
1,817,998.0258 ATOM |
5.8939 USDT |
5.3048 USDT |
6.0773 USDT |
5.9257 USDT |
| 2019-05-28 |
4.7172 USDT |
112,542.2102 ATOM |
4.7271 USDT |
4.6678 USDT |
4.7899 USDT |
4.6941 USDT |
| 2019-05-27 |
4.7483 USDT |
256,255.9591 ATOM |
4.6164 USDT |
4.5952 USDT |
4.9000 USDT |
4.7793 USDT |
| 2019-05-26 |
4.5869 USDT |
240,863.6581 ATOM |
4.5490 USDT |
4.4900 USDT |
4.6669 USDT |
4.6669 USDT |
| 2019-05-25 |
4.4173 USDT |
292,349.9679 ATOM |
4.3060 USDT |
4.2782 USDT |
4.5452 USDT |
4.5131 USDT |
| 2019-05-24 |
4.3577 USDT |
75,845.3586 ATOM |
4.4272 USDT |
4.3000 USDT |
4.4417 USDT |
4.3448 USDT |
| 2019-05-23 |
4.5672 USDT |
358,026.5407 ATOM |
4.5980 USDT |
4.4500 USDT |
4.7600 USDT |
4.4812 USDT |
| 2019-05-22 |
4.2220 USDT |
204,035.1748 ATOM |
4.2669 USDT |
4.1449 USDT |
4.3246 USDT |
4.3172 USDT |
| 2019-05-21 |
4.4571 USDT |
247,278.1909 ATOM |
4.5150 USDT |
4.3232 USDT |
4.5805 USDT |
4.3552 USDT |
| 2019-05-20 |
4.6904 USDT |
318,817.7562 ATOM |
4.6073 USDT |
4.5492 USDT |
4.8200 USDT |
4.7643 USDT |
| 2019-05-19 |
4.7259 USDT |
248,271.2086 ATOM |
4.7437 USDT |
4.6320 USDT |
4.8580 USDT |
4.7181 USDT |
| 2019-05-18 |
4.9506 USDT |
337,050.8738 ATOM |
5.0076 USDT |
4.8300 USDT |
5.0882 USDT |
4.8637 USDT |
| 2019-05-17 |
4.8711 USDT |
333,606.9196 ATOM |
4.9499 USDT |
4.7501 USDT |
4.9700 USDT |
4.8080 USDT |
| 2019-05-16 |
4.4689 USDT |
579,867.6874 ATOM |
4.3502 USDT |
4.3353 USDT |
4.6730 USDT |
4.4618 USDT |
| 2019-05-15 |
4.2477 USDT |
220,598.0942 ATOM |
4.3085 USDT |
4.0810 USDT |
4.3888 USDT |
4.2711 USDT |
| 2019-05-14 |
4.4582 USDT |
470,581.4323 ATOM |
4.2992 USDT |
4.2298 USDT |
4.6882 USDT |
4.5315 USDT |
| 2019-05-13 |
3.9153 USDT |
248,917.0004 ATOM |
3.8976 USDT |
3.8308 USDT |
4.0700 USDT |
4.0166 USDT |
| 2019-05-12 |
3.9620 USDT |
311,677.1095 ATOM |
3.9624 USDT |
3.8758 USDT |
4.0861 USDT |
3.9242 USDT |
| 2019-05-11 |
3.8240 USDT |
97,859.5355 ATOM |
3.7813 USDT |
3.7253 USDT |
3.9000 USDT |
3.7838 USDT |
| 2019-05-10 |
4.1052 USDT |
195,920.7094 ATOM |
4.1226 USDT |
4.0245 USDT |
4.1780 USDT |
4.0861 USDT |
| 2019-05-09 |
3.7909 USDT |
154,686.8943 ATOM |
3.7263 USDT |
3.6894 USDT |
3.9024 USDT |
3.8446 USDT |
| 2019-05-08 |
3.7692 USDT |
362,828.1897 ATOM |
4.0482 USDT |
3.5002 USDT |
4.0694 USDT |
3.8326 USDT |
| 2019-05-07 |
4.3419 USDT |
125,460.1701 ATOM |
4.3767 USDT |
4.2735 USDT |
4.4430 USDT |
4.4182 USDT |
| 2019-05-06 |
4.7428 USDT |
190,151.6320 ATOM |
4.6622 USDT |
4.6211 USDT |
4.8264 USDT |
4.6884 USDT |
| 2019-05-05 |
4.7804 USDT |
99,489.5389 ATOM |
4.7700 USDT |
4.7057 USDT |
4.8500 USDT |
4.7508 USDT |
| 2019-05-04 |
4.8909 USDT |
104,596.9494 ATOM |
4.9439 USDT |
4.8300 USDT |
4.9600 USDT |
4.8483 USDT |
| 2019-05-03 |
5.1608 USDT |
272,483.8662 ATOM |
4.9246 USDT |
4.8826 USDT |
5.3500 USDT |
5.3170 USDT |
| 2019-05-02 |
5.1400 USDT |
316,176.8824 ATOM |
4.9561 USDT |
4.8700 USDT |
5.3890 USDT |
5.3410 USDT |
| 2019-05-01 |
4.5234 USDT |
144,000.1218 ATOM |
4.4655 USDT |
4.4162 USDT |
4.6200 USDT |
4.5301 USDT |
| 2019-04-30 |
4.5163 USDT |
407,688.1533 ATOM |
4.4777 USDT |
4.3425 USDT |
4.6086 USDT |
4.3974 USDT |
| 2019-04-29 |
3.8816 USDT |
98,997.8843 ATOM |
3.8751 USDT |
3.8210 USDT |
3.9780 USDT |
3.9041 USDT |
| 2019-04-28 |
3.7942 USDT |
259,994.7479 ATOM |
3.9197 USDT |
3.6888 USDT |
3.9499 USDT |
3.7525 USDT |
| 2019-04-27 |
4.8638 USDT |
1,720,522.7311 ATOM |
4.8300 USDT |
4.4444 USDT |
5.2180 USDT |
4.4477 USDT |
| 2019-04-26 |
3.4634 USDT |
139,701.8200 ATOM |
3.4489 USDT |
3.3959 USDT |
3.5444 USDT |
3.4723 USDT |
| 2019-04-25 |
3.7097 USDT |
446,420.2363 ATOM |
3.6074 USDT |
3.5300 USDT |
3.8636 USDT |
3.6792 USDT |
| 2019-04-24 |
3.3863 USDT |
397,842.2783 ATOM |
3.3668 USDT |
3.2000 USDT |
3.5888 USDT |
3.2985 USDT |
| 2019-04-23 |
3.1138 USDT |
460,867.6378 ATOM |
3.2665 USDT |
3.0001 USDT |
3.3399 USDT |
3.1477 USDT |
| 2019-04-22 |
4.5619 USDT |
528,844.6369 ATOM |
4.5712 USDT |
4.1230 USDT |
4.9444 USDT |
4.1488 USDT |