Identifier on Huobi: atomusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-11 |
3.8240 USDT |
97,859.5355 ATOM |
3.7813 USDT |
3.7253 USDT |
3.9000 USDT |
3.7838 USDT |
| 2019-05-10 |
4.1052 USDT |
195,920.7094 ATOM |
4.1226 USDT |
4.0245 USDT |
4.1780 USDT |
4.0861 USDT |
| 2019-05-09 |
3.7909 USDT |
154,686.8943 ATOM |
3.7263 USDT |
3.6894 USDT |
3.9024 USDT |
3.8446 USDT |
| 2019-05-08 |
3.7692 USDT |
362,828.1897 ATOM |
4.0482 USDT |
3.5002 USDT |
4.0694 USDT |
3.8326 USDT |
| 2019-05-07 |
4.3419 USDT |
125,460.1701 ATOM |
4.3767 USDT |
4.2735 USDT |
4.4430 USDT |
4.4182 USDT |
| 2019-05-06 |
4.7428 USDT |
190,151.6320 ATOM |
4.6622 USDT |
4.6211 USDT |
4.8264 USDT |
4.6884 USDT |
| 2019-05-05 |
4.7804 USDT |
99,489.5389 ATOM |
4.7700 USDT |
4.7057 USDT |
4.8500 USDT |
4.7508 USDT |
| 2019-05-04 |
4.8909 USDT |
104,596.9494 ATOM |
4.9439 USDT |
4.8300 USDT |
4.9600 USDT |
4.8483 USDT |
| 2019-05-03 |
5.1608 USDT |
272,483.8662 ATOM |
4.9246 USDT |
4.8826 USDT |
5.3500 USDT |
5.3170 USDT |
| 2019-05-02 |
5.1400 USDT |
316,176.8824 ATOM |
4.9561 USDT |
4.8700 USDT |
5.3890 USDT |
5.3410 USDT |
| 2019-05-01 |
4.5234 USDT |
144,000.1218 ATOM |
4.4655 USDT |
4.4162 USDT |
4.6200 USDT |
4.5301 USDT |
| 2019-04-30 |
4.5163 USDT |
407,688.1533 ATOM |
4.4777 USDT |
4.3425 USDT |
4.6086 USDT |
4.3974 USDT |
| 2019-04-29 |
3.8816 USDT |
98,997.8843 ATOM |
3.8751 USDT |
3.8210 USDT |
3.9780 USDT |
3.9041 USDT |
| 2019-04-28 |
3.7942 USDT |
259,994.7479 ATOM |
3.9197 USDT |
3.6888 USDT |
3.9499 USDT |
3.7525 USDT |
| 2019-04-27 |
4.8638 USDT |
1,720,522.7311 ATOM |
4.8300 USDT |
4.4444 USDT |
5.2180 USDT |
4.4477 USDT |
| 2019-04-26 |
3.4634 USDT |
139,701.8200 ATOM |
3.4489 USDT |
3.3959 USDT |
3.5444 USDT |
3.4723 USDT |
| 2019-04-25 |
3.7097 USDT |
446,420.2363 ATOM |
3.6074 USDT |
3.5300 USDT |
3.8636 USDT |
3.6792 USDT |
| 2019-04-24 |
3.3863 USDT |
397,842.2783 ATOM |
3.3668 USDT |
3.2000 USDT |
3.5888 USDT |
3.2985 USDT |
| 2019-04-23 |
3.1138 USDT |
460,867.6378 ATOM |
3.2665 USDT |
3.0001 USDT |
3.3399 USDT |
3.1477 USDT |
| 2019-04-22 |
4.5619 USDT |
528,844.6369 ATOM |
4.5712 USDT |
4.1230 USDT |
4.9444 USDT |
4.1488 USDT |