Identifier on Huobi: atomusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
8.8832 USDT |
767,302.8282 ATOM |
8.6924 USDT |
8.6206 USDT |
8.6970 USDT |
9.2791 USDT |
| 2024-05-04 |
8.7500 USDT |
695,433.1452 ATOM |
8.7656 USDT |
8.6719 USDT |
8.7346 USDT |
8.7540 USDT |
| 2024-05-03 |
8.7118 USDT |
913,056.0477 ATOM |
8.6466 USDT |
8.5362 USDT |
8.5997 USDT |
8.8664 USDT |
| 2024-05-02 |
8.7311 USDT |
1,158,593.8006 ATOM |
8.7431 USDT |
8.5858 USDT |
8.6622 USDT |
8.6710 USDT |
| 2024-05-01 |
8.3628 USDT |
1,111,738.9078 ATOM |
8.4450 USDT |
8.0759 USDT |
8.2390 USDT |
8.2228 USDT |
| 2024-04-30 |
7.9365 USDT |
1,060,661.3716 ATOM |
8.1514 USDT |
7.6380 USDT |
7.7564 USDT |
7.8835 USDT |
| 2024-04-29 |
8.0705 USDT |
867,772.0326 ATOM |
8.2037 USDT |
7.9290 USDT |
7.9962 USDT |
8.0553 USDT |
| 2024-04-28 |
8.3916 USDT |
887,068.7666 ATOM |
8.3991 USDT |
8.2756 USDT |
8.3363 USDT |
8.3103 USDT |
| 2024-04-27 |
8.2251 USDT |
717,010.0379 ATOM |
8.3033 USDT |
7.9784 USDT |
8.1814 USDT |
8.2638 USDT |
| 2024-04-26 |
8.2740 USDT |
999,054.4632 ATOM |
8.3208 USDT |
8.1274 USDT |
8.2207 USDT |
8.3210 USDT |
| 2024-04-25 |
8.3825 USDT |
1,193,410.1136 ATOM |
8.4070 USDT |
8.2085 USDT |
8.3221 USDT |
8.3087 USDT |
| 2024-04-24 |
8.7683 USDT |
703,023.0596 ATOM |
8.6985 USDT |
8.4677 USDT |
8.5954 USDT |
8.5596 USDT |
| 2024-04-23 |
8.8273 USDT |
852,646.4824 ATOM |
8.9177 USDT |
8.6615 USDT |
8.7670 USDT |
8.6903 USDT |
| 2024-04-22 |
8.8586 USDT |
928,940.3467 ATOM |
8.7534 USDT |
8.6650 USDT |
8.7534 USDT |
8.9378 USDT |
| 2024-04-21 |
8.6477 USDT |
743,780.8762 ATOM |
8.6792 USDT |
8.4893 USDT |
8.6198 USDT |
8.6051 USDT |
| 2024-04-20 |
8.3365 USDT |
968,343.4880 ATOM |
8.1499 USDT |
8.0997 USDT |
8.2060 USDT |
8.6792 USDT |
| 2024-04-19 |
8.1703 USDT |
1,412,801.1240 ATOM |
8.2027 USDT |
7.6084 USDT |
7.8390 USDT |
8.2448 USDT |
| 2024-04-18 |
8.1086 USDT |
1,092,235.8508 ATOM |
8.0416 USDT |
7.8780 USDT |
8.0489 USDT |
8.1305 USDT |
| 2024-04-17 |
8.0813 USDT |
1,083,050.7584 ATOM |
8.1657 USDT |
7.7852 USDT |
8.0047 USDT |
8.1559 USDT |
| 2024-04-16 |
8.0198 USDT |
742,830.7679 ATOM |
8.1329 USDT |
7.7781 USDT |
7.9706 USDT |
8.0834 USDT |
| 2024-04-15 |
8.3715 USDT |
53,552.9087 ATOM |
8.3299 USDT |
7.8719 USDT |
8.1666 USDT |
8.1479 USDT |
| 2024-04-14 |
8.2155 USDT |
53,607.6169 ATOM |
8.0600 USDT |
7.7728 USDT |
8.0222 USDT |
8.0392 USDT |
| 2024-04-13 |
8.4116 USDT |
104,022.1766 ATOM |
9.3736 USDT |
7.1978 USDT |
8.1686 USDT |
7.5689 USDT |
| 2024-04-12 |
9.8903 USDT |
78,907.2284 ATOM |
10.7490 USDT |
8.7677 USDT |
9.2369 USDT |
9.2849 USDT |
| 2024-04-11 |
10.8288 USDT |
13,392.9323 ATOM |
10.7778 USDT |
10.6336 USDT |
10.7655 USDT |
10.7568 USDT |
| 2024-04-10 |
10.6674 USDT |
29,192.5037 ATOM |
10.8297 USDT |
10.3544 USDT |
10.6422 USDT |
10.8522 USDT |
| 2024-04-09 |
11.0645 USDT |
18,000.7898 ATOM |
11.2936 USDT |
10.7692 USDT |
10.8865 USDT |
10.8435 USDT |
| 2024-04-08 |
11.0616 USDT |
240,410.8561 ATOM |
11.0783 USDT |
10.9166 USDT |
10.9993 USDT |
11.3053 USDT |
| 2024-04-07 |
11.1486 USDT |
516,189.0119 ATOM |
11.1008 USDT |
11.0019 USDT |
11.0680 USDT |
11.0351 USDT |
| 2024-04-06 |
10.9848 USDT |
488,319.3438 ATOM |
10.8977 USDT |
10.8441 USDT |
10.9637 USDT |
11.0050 USDT |
| 2024-04-05 |
10.8558 USDT |
763,334.2082 ATOM |
11.0156 USDT |
10.6395 USDT |
10.8248 USDT |
10.9612 USDT |
| 2024-04-04 |
11.0134 USDT |
762,984.9287 ATOM |
10.8261 USDT |
10.6584 USDT |
10.7999 USDT |
10.9693 USDT |
| 2024-04-03 |
11.0217 USDT |
813,443.3842 ATOM |
10.9693 USDT |
10.6861 USDT |
10.8208 USDT |
10.7459 USDT |
| 2024-04-02 |
11.1506 USDT |
774,665.4183 ATOM |
11.6285 USDT |
10.8210 USDT |
10.9769 USDT |
10.9869 USDT |
| 2024-04-01 |
11.8639 USDT |
645,883.6042 ATOM |
12.2950 USDT |
11.3769 USDT |
11.5238 USDT |
11.4533 USDT |
| 2024-03-31 |
12.3126 USDT |
392,638.7876 ATOM |
12.2580 USDT |
12.2341 USDT |
12.3026 USDT |
12.2883 USDT |
| 2024-03-30 |
12.6079 USDT |
612,257.0591 ATOM |
12.5311 USDT |
12.3312 USDT |
12.4234 USDT |
12.3779 USDT |
| 2024-03-29 |
12.4092 USDT |
801,092.3444 ATOM |
12.4165 USDT |
12.0664 USDT |
12.2055 USDT |
12.5571 USDT |
| 2024-03-28 |
12.4539 USDT |
730,891.7957 ATOM |
12.6280 USDT |
12.1636 USDT |
12.3333 USDT |
12.4850 USDT |
| 2024-03-27 |
12.4288 USDT |
901,562.1308 ATOM |
12.3373 USDT |
11.8849 USDT |
12.1142 USDT |
12.6148 USDT |
| 2024-03-26 |
12.3461 USDT |
695,154.8106 ATOM |
12.2715 USDT |
11.5820 USDT |
12.2662 USDT |
12.2650 USDT |
| 2024-03-25 |
11.8506 USDT |
665,439.1403 ATOM |
11.6141 USDT |
11.5347 USDT |
11.6264 USDT |
12.2465 USDT |
| 2024-03-24 |
11.4466 USDT |
478,512.2486 ATOM |
11.3453 USDT |
11.3213 USDT |
11.4022 USDT |
11.4900 USDT |
| 2024-03-23 |
11.4712 USDT |
692,789.6373 ATOM |
11.4234 USDT |
11.2410 USDT |
11.4041 USDT |
11.5417 USDT |
| 2024-03-22 |
11.5324 USDT |
717,411.0047 ATOM |
11.6345 USDT |
11.1062 USDT |
11.2808 USDT |
11.3700 USDT |
| 2024-03-21 |
11.7472 USDT |
1,008,419.5086 ATOM |
11.7586 USDT |
11.5200 USDT |
11.7119 USDT |
11.6855 USDT |
| 2024-03-20 |
11.2032 USDT |
1,125,803.7480 ATOM |
10.9127 USDT |
10.7037 USDT |
11.0142 USDT |
11.7523 USDT |
| 2024-03-19 |
11.2077 USDT |
1,170,333.7219 ATOM |
11.7191 USDT |
10.6375 USDT |
11.0672 USDT |
11.1063 USDT |
| 2024-03-18 |
12.0333 USDT |
785,711.1715 ATOM |
12.2750 USDT |
11.5387 USDT |
11.6912 USDT |
11.6902 USDT |
| 2024-03-17 |
12.1224 USDT |
1,032,977.8203 ATOM |
11.9305 USDT |
11.4873 USDT |
11.8556 USDT |
12.2488 USDT |