Identifier on Huobi: atomusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
8.4081 USDT |
1,139,026.6247 ATOM |
8.3395 USDT |
8.2909 USDT |
8.3458 USDT |
8.5148 USDT |
| 2024-06-03 |
8.4083 USDT |
1,102,881.2485 ATOM |
8.2938 USDT |
8.2388 USDT |
8.3169 USDT |
8.3658 USDT |
| 2024-06-02 |
8.3275 USDT |
863,841.0086 ATOM |
8.3244 USDT |
8.1738 USDT |
8.2729 USDT |
8.2637 USDT |
| 2024-06-01 |
8.3066 USDT |
733,033.1939 ATOM |
8.2959 USDT |
8.2564 USDT |
8.2823 USDT |
8.3373 USDT |
| 2024-05-31 |
8.4175 USDT |
973,280.1533 ATOM |
8.5417 USDT |
8.2441 USDT |
8.3470 USDT |
8.3842 USDT |
| 2024-05-30 |
8.6069 USDT |
1,072,510.2624 ATOM |
8.6365 USDT |
8.3966 USDT |
8.5185 USDT |
8.5559 USDT |
| 2024-05-29 |
8.7368 USDT |
1,044,087.0774 ATOM |
8.7217 USDT |
8.6216 USDT |
8.6873 USDT |
8.6795 USDT |
| 2024-05-28 |
8.5919 USDT |
813,357.2696 ATOM |
8.6957 USDT |
8.4575 USDT |
8.5277 USDT |
8.5541 USDT |
| 2024-05-27 |
8.5309 USDT |
859,825.0822 ATOM |
8.4017 USDT |
8.3901 USDT |
8.4323 USDT |
8.6815 USDT |
| 2024-05-26 |
8.4169 USDT |
724,073.0235 ATOM |
8.4948 USDT |
8.3318 USDT |
8.3846 USDT |
8.3665 USDT |
| 2024-05-25 |
8.4846 USDT |
666,144.3169 ATOM |
8.4609 USDT |
8.4211 USDT |
8.4843 USDT |
8.5187 USDT |
| 2024-05-24 |
8.3838 USDT |
1,261,110.5329 ATOM |
8.3606 USDT |
8.1958 USDT |
8.3240 USDT |
8.3775 USDT |
| 2024-05-23 |
8.4782 USDT |
1,050,014.5973 ATOM |
8.5690 USDT |
8.1250 USDT |
8.2593 USDT |
8.2372 USDT |
| 2024-05-22 |
8.7078 USDT |
779,813.5212 ATOM |
8.7945 USDT |
8.4805 USDT |
8.5896 USDT |
8.6172 USDT |
| 2024-05-21 |
8.8624 USDT |
1,041,081.3335 ATOM |
8.9242 USDT |
8.7654 USDT |
8.8411 USDT |
8.8770 USDT |
| 2024-05-20 |
8.2924 USDT |
821,009.9542 ATOM |
8.2093 USDT |
8.1190 USDT |
8.2154 USDT |
8.4321 USDT |
| 2024-05-19 |
8.4421 USDT |
615,475.6097 ATOM |
8.6052 USDT |
8.2730 USDT |
8.3304 USDT |
8.3064 USDT |
| 2024-05-18 |
8.6669 USDT |
860,046.7096 ATOM |
8.6613 USDT |
8.5553 USDT |
8.6148 USDT |
8.6621 USDT |
| 2024-05-17 |
8.6285 USDT |
1,062,746.3691 ATOM |
8.5360 USDT |
8.4501 USDT |
8.5241 USDT |
8.6956 USDT |
| 2024-05-16 |
8.4385 USDT |
1,198,296.5646 ATOM |
8.4367 USDT |
8.2721 USDT |
8.4114 USDT |
8.4778 USDT |
| 2024-05-15 |
8.1844 USDT |
867,226.2492 ATOM |
8.1351 USDT |
7.9876 USDT |
8.0998 USDT |
8.3838 USDT |
| 2024-05-14 |
8.3206 USDT |
985,296.6319 ATOM |
8.3992 USDT |
8.1693 USDT |
8.2221 USDT |
8.2139 USDT |
| 2024-05-13 |
8.4959 USDT |
963,632.1298 ATOM |
8.4773 USDT |
8.2611 USDT |
8.3382 USDT |
8.5272 USDT |
| 2024-05-12 |
8.5824 USDT |
574,627.7177 ATOM |
8.5065 USDT |
8.5008 USDT |
8.5617 USDT |
8.6152 USDT |
| 2024-05-11 |
8.6349 USDT |
784,358.1018 ATOM |
8.6419 USDT |
8.5307 USDT |
8.5836 USDT |
8.6136 USDT |
| 2024-05-10 |
9.0608 USDT |
638,223.1888 ATOM |
9.1216 USDT |
8.6967 USDT |
8.7955 USDT |
8.7685 USDT |
| 2024-05-09 |
9.0805 USDT |
927,008.9639 ATOM |
9.0832 USDT |
8.8745 USDT |
8.9861 USDT |
9.1124 USDT |
| 2024-05-08 |
9.0039 USDT |
681,001.7600 ATOM |
8.9386 USDT |
8.8523 USDT |
8.9390 USDT |
9.2044 USDT |
| 2024-05-07 |
9.2386 USDT |
842,374.0172 ATOM |
9.2043 USDT |
9.0858 USDT |
9.1578 USDT |
9.2729 USDT |
| 2024-05-06 |
9.3691 USDT |
818,849.3399 ATOM |
9.3352 USDT |
9.1777 USDT |
9.3313 USDT |
9.3597 USDT |
| 2024-05-05 |
8.8832 USDT |
767,302.8282 ATOM |
8.6924 USDT |
8.6206 USDT |
8.6970 USDT |
9.2791 USDT |
| 2024-05-04 |
8.7500 USDT |
695,433.1452 ATOM |
8.7656 USDT |
8.6719 USDT |
8.7346 USDT |
8.7540 USDT |
| 2024-05-03 |
8.7118 USDT |
913,056.0477 ATOM |
8.6466 USDT |
8.5362 USDT |
8.5997 USDT |
8.8664 USDT |
| 2024-05-02 |
8.7311 USDT |
1,158,593.8006 ATOM |
8.7431 USDT |
8.5858 USDT |
8.6622 USDT |
8.6710 USDT |
| 2024-05-01 |
8.3628 USDT |
1,111,738.9078 ATOM |
8.4450 USDT |
8.0759 USDT |
8.2390 USDT |
8.2228 USDT |
| 2024-04-30 |
7.9365 USDT |
1,060,661.3716 ATOM |
8.1514 USDT |
7.6380 USDT |
7.7564 USDT |
7.8835 USDT |
| 2024-04-29 |
8.0705 USDT |
867,772.0326 ATOM |
8.2037 USDT |
7.9290 USDT |
7.9962 USDT |
8.0553 USDT |
| 2024-04-28 |
8.3916 USDT |
887,068.7666 ATOM |
8.3991 USDT |
8.2756 USDT |
8.3363 USDT |
8.3103 USDT |
| 2024-04-27 |
8.2251 USDT |
717,010.0379 ATOM |
8.3033 USDT |
7.9784 USDT |
8.1814 USDT |
8.2638 USDT |
| 2024-04-26 |
8.2740 USDT |
999,054.4632 ATOM |
8.3208 USDT |
8.1274 USDT |
8.2207 USDT |
8.3210 USDT |
| 2024-04-25 |
8.3825 USDT |
1,193,410.1136 ATOM |
8.4070 USDT |
8.2085 USDT |
8.3221 USDT |
8.3087 USDT |
| 2024-04-24 |
8.7683 USDT |
703,023.0596 ATOM |
8.6985 USDT |
8.4677 USDT |
8.5954 USDT |
8.5596 USDT |
| 2024-04-23 |
8.8273 USDT |
852,646.4824 ATOM |
8.9177 USDT |
8.6615 USDT |
8.7670 USDT |
8.6903 USDT |
| 2024-04-22 |
8.8586 USDT |
928,940.3467 ATOM |
8.7534 USDT |
8.6650 USDT |
8.7534 USDT |
8.9378 USDT |
| 2024-04-21 |
8.6477 USDT |
743,780.8762 ATOM |
8.6792 USDT |
8.4893 USDT |
8.6198 USDT |
8.6051 USDT |
| 2024-04-20 |
8.3365 USDT |
968,343.4880 ATOM |
8.1499 USDT |
8.0997 USDT |
8.2060 USDT |
8.6792 USDT |
| 2024-04-19 |
8.1703 USDT |
1,412,801.1240 ATOM |
8.2027 USDT |
7.6084 USDT |
7.8390 USDT |
8.2448 USDT |
| 2024-04-18 |
8.1086 USDT |
1,092,235.8508 ATOM |
8.0416 USDT |
7.8780 USDT |
8.0489 USDT |
8.1305 USDT |
| 2024-04-17 |
8.0813 USDT |
1,083,050.7584 ATOM |
8.1657 USDT |
7.7852 USDT |
8.0047 USDT |
8.1559 USDT |
| 2024-04-16 |
8.0198 USDT |
742,830.7679 ATOM |
8.1329 USDT |
7.7781 USDT |
7.9706 USDT |
8.0834 USDT |