Identifier on Huobi: atomusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
12.5496 USDT |
858,183.3234 ATOM |
12.6368 USDT |
11.7084 USDT |
12.0525 USDT |
11.7288 USDT |
| 2024-03-15 |
12.6718 USDT |
1,135,555.5032 ATOM |
13.6850 USDT |
11.8262 USDT |
12.4044 USDT |
12.2160 USDT |
| 2024-03-14 |
13.7799 USDT |
666,223.9566 ATOM |
14.1119 USDT |
13.2864 USDT |
13.6543 USDT |
13.5135 USDT |
| 2024-03-13 |
13.6083 USDT |
831,880.4923 ATOM |
13.4096 USDT |
13.2616 USDT |
13.5041 USDT |
13.7863 USDT |
| 2024-03-12 |
13.4460 USDT |
850,377.3661 ATOM |
13.7092 USDT |
12.6568 USDT |
13.2908 USDT |
13.3425 USDT |
| 2024-03-11 |
13.4048 USDT |
677,926.4042 ATOM |
13.1752 USDT |
12.6293 USDT |
13.0836 USDT |
13.5552 USDT |
| 2024-03-10 |
13.3172 USDT |
611,180.0612 ATOM |
13.3502 USDT |
12.9050 USDT |
13.1354 USDT |
13.1335 USDT |
| 2024-03-09 |
13.6224 USDT |
786,912.1699 ATOM |
13.4124 USDT |
13.2957 USDT |
13.3942 USDT |
13.4705 USDT |
| 2024-03-08 |
13.6076 USDT |
553,161.9493 ATOM |
13.8988 USDT |
13.2683 USDT |
13.3128 USDT |
13.3051 USDT |
| 2024-03-07 |
13.8544 USDT |
860,527.0888 ATOM |
14.2247 USDT |
13.5408 USDT |
13.7090 USDT |
13.7767 USDT |
| 2024-03-06 |
12.3310 USDT |
1,956,387.6092 ATOM |
12.0027 USDT |
11.5343 USDT |
11.7784 USDT |
13.6254 USDT |
| 2024-03-05 |
12.5861 USDT |
1,709,622.3081 ATOM |
12.4822 USDT |
12.1436 USDT |
12.2811 USDT |
12.7085 USDT |
| 2024-03-04 |
12.4934 USDT |
1,086,623.5892 ATOM |
12.1583 USDT |
12.1289 USDT |
12.4553 USDT |
12.5145 USDT |
| 2024-03-03 |
11.9465 USDT |
1,094,414.0265 ATOM |
12.1998 USDT |
11.2272 USDT |
11.7861 USDT |
12.0473 USDT |
| 2024-03-02 |
11.9102 USDT |
1,151,894.9557 ATOM |
11.6443 USDT |
11.6000 USDT |
11.8255 USDT |
12.0996 USDT |
| 2024-03-01 |
11.3382 USDT |
1,221,099.9687 ATOM |
11.2787 USDT |
11.2017 USDT |
11.2974 USDT |
11.3767 USDT |
| 2024-02-29 |
11.6959 USDT |
1,828,705.0686 ATOM |
11.3914 USDT |
10.9968 USDT |
11.3896 USDT |
11.1321 USDT |
| 2024-02-28 |
11.3161 USDT |
1,183,159.3071 ATOM |
11.2150 USDT |
10.6936 USDT |
11.1177 USDT |
11.0640 USDT |
| 2024-02-27 |
11.1854 USDT |
1,401,917.8536 ATOM |
11.1335 USDT |
10.8378 USDT |
10.9869 USDT |
11.2098 USDT |
| 2024-02-26 |
10.6651 USDT |
1,161,734.2618 ATOM |
10.3770 USDT |
10.2653 USDT |
10.3504 USDT |
11.0501 USDT |
| 2024-02-25 |
10.2975 USDT |
871,575.9192 ATOM |
10.4157 USDT |
10.2151 USDT |
10.2623 USDT |
10.3036 USDT |
| 2024-02-24 |
10.2125 USDT |
917,952.3290 ATOM |
9.9595 USDT |
9.7699 USDT |
9.9324 USDT |
10.3710 USDT |
| 2024-02-23 |
9.8500 USDT |
1,140,291.1054 ATOM |
9.7879 USDT |
9.6827 USDT |
9.7901 USDT |
9.9887 USDT |
| 2024-02-22 |
9.8894 USDT |
1,342,471.5336 ATOM |
9.9787 USDT |
9.7096 USDT |
9.8150 USDT |
9.9673 USDT |
| 2024-02-21 |
10.0416 USDT |
1,233,385.9853 ATOM |
10.3659 USDT |
9.7524 USDT |
9.9294 USDT |
9.8344 USDT |
| 2024-02-20 |
10.4345 USDT |
1,471,924.3137 ATOM |
10.7298 USDT |
10.0008 USDT |
10.1862 USDT |
10.4151 USDT |
| 2024-02-19 |
10.6256 USDT |
1,277,775.0975 ATOM |
10.5936 USDT |
10.4801 USDT |
10.5396 USDT |
10.7536 USDT |
| 2024-02-18 |
10.3960 USDT |
1,039,031.2342 ATOM |
10.2768 USDT |
10.1972 USDT |
10.2699 USDT |
10.6280 USDT |
| 2024-02-17 |
10.1929 USDT |
946,487.9715 ATOM |
10.2362 USDT |
9.8909 USDT |
10.0275 USDT |
10.1880 USDT |
| 2024-02-16 |
10.3516 USDT |
923,337.5597 ATOM |
10.3344 USDT |
10.1754 USDT |
10.2828 USDT |
10.2759 USDT |
| 2024-02-15 |
10.2436 USDT |
1,207,064.0098 ATOM |
10.2471 USDT |
10.0875 USDT |
10.1725 USDT |
10.2887 USDT |
| 2024-02-14 |
10.2302 USDT |
1,183,040.0045 ATOM |
10.2935 USDT |
10.0588 USDT |
10.1567 USDT |
10.1848 USDT |
| 2024-02-13 |
10.0346 USDT |
1,098,643.7472 ATOM |
9.9157 USDT |
9.8909 USDT |
9.9369 USDT |
9.9772 USDT |
| 2024-02-12 |
9.7915 USDT |
1,148,257.5917 ATOM |
9.7409 USDT |
9.5046 USDT |
9.5707 USDT |
9.9776 USDT |
| 2024-02-11 |
10.0918 USDT |
806,931.7313 ATOM |
9.9781 USDT |
9.7652 USDT |
9.8169 USDT |
9.7993 USDT |
| 2024-02-10 |
10.0269 USDT |
982,142.0270 ATOM |
10.0229 USDT |
9.9110 USDT |
9.9796 USDT |
9.9893 USDT |
| 2024-02-09 |
9.8186 USDT |
978,498.3293 ATOM |
9.6417 USDT |
9.6133 USDT |
9.6614 USDT |
10.1731 USDT |
| 2024-02-08 |
9.5879 USDT |
791,901.2530 ATOM |
9.5968 USDT |
9.4610 USDT |
9.4985 USDT |
9.5853 USDT |
| 2024-02-07 |
9.3018 USDT |
992,619.7945 ATOM |
9.1290 USDT |
9.1188 USDT |
9.1724 USDT |
9.4250 USDT |
| 2024-02-06 |
9.1321 USDT |
1,070,536.3296 ATOM |
9.0637 USDT |
9.0363 USDT |
9.0759 USDT |
9.1324 USDT |
| 2024-02-05 |
9.0506 USDT |
352,433.1367 ATOM |
8.9654 USDT |
8.8452 USDT |
8.9423 USDT |
9.0885 USDT |
| 2024-02-04 |
9.0612 USDT |
233,752.9620 ATOM |
9.0541 USDT |
8.9778 USDT |
9.0283 USDT |
9.0448 USDT |
| 2024-02-03 |
9.1745 USDT |
394,753.9507 ATOM |
9.1680 USDT |
9.0945 USDT |
9.1561 USDT |
9.1455 USDT |
| 2024-02-02 |
9.1830 USDT |
421,837.6560 ATOM |
9.1383 USDT |
9.0930 USDT |
9.1318 USDT |
9.1132 USDT |
| 2024-02-01 |
9.1083 USDT |
547,105.4811 ATOM |
9.1073 USDT |
8.9647 USDT |
9.0428 USDT |
9.1312 USDT |
| 2024-01-31 |
9.2643 USDT |
426,221.3501 ATOM |
9.4121 USDT |
9.0174 USDT |
9.1476 USDT |
9.2341 USDT |
| 2024-01-30 |
9.6314 USDT |
393,543.1591 ATOM |
9.6640 USDT |
9.5039 USDT |
9.6019 USDT |
9.6232 USDT |
| 2024-01-29 |
9.5390 USDT |
403,700.4359 ATOM |
9.4297 USDT |
9.3816 USDT |
9.4653 USDT |
9.6505 USDT |
| 2024-01-28 |
9.6025 USDT |
302,962.2191 ATOM |
9.6754 USDT |
9.4546 USDT |
9.5220 USDT |
9.5584 USDT |
| 2024-01-27 |
9.5597 USDT |
406,474.6575 ATOM |
9.6319 USDT |
9.4388 USDT |
9.5033 USDT |
9.6723 USDT |