Identifier on Huobi: atomusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
10.6651 USDT |
1,161,734.2618 ATOM |
10.3770 USDT |
10.2653 USDT |
10.3504 USDT |
11.0501 USDT |
| 2024-02-25 |
10.2975 USDT |
871,575.9192 ATOM |
10.4157 USDT |
10.2151 USDT |
10.2623 USDT |
10.3036 USDT |
| 2024-02-24 |
10.2125 USDT |
917,952.3290 ATOM |
9.9595 USDT |
9.7699 USDT |
9.9324 USDT |
10.3710 USDT |
| 2024-02-23 |
9.8500 USDT |
1,140,291.1054 ATOM |
9.7879 USDT |
9.6827 USDT |
9.7901 USDT |
9.9887 USDT |
| 2024-02-22 |
9.8894 USDT |
1,342,471.5336 ATOM |
9.9787 USDT |
9.7096 USDT |
9.8150 USDT |
9.9673 USDT |
| 2024-02-21 |
10.0416 USDT |
1,233,385.9853 ATOM |
10.3659 USDT |
9.7524 USDT |
9.9294 USDT |
9.8344 USDT |
| 2024-02-20 |
10.4345 USDT |
1,471,924.3137 ATOM |
10.7298 USDT |
10.0008 USDT |
10.1862 USDT |
10.4151 USDT |
| 2024-02-19 |
10.6256 USDT |
1,277,775.0975 ATOM |
10.5936 USDT |
10.4801 USDT |
10.5396 USDT |
10.7536 USDT |
| 2024-02-18 |
10.3960 USDT |
1,039,031.2342 ATOM |
10.2768 USDT |
10.1972 USDT |
10.2699 USDT |
10.6280 USDT |
| 2024-02-17 |
10.1929 USDT |
946,487.9715 ATOM |
10.2362 USDT |
9.8909 USDT |
10.0275 USDT |
10.1880 USDT |
| 2024-02-16 |
10.3516 USDT |
923,337.5597 ATOM |
10.3344 USDT |
10.1754 USDT |
10.2828 USDT |
10.2759 USDT |
| 2024-02-15 |
10.2436 USDT |
1,207,064.0098 ATOM |
10.2471 USDT |
10.0875 USDT |
10.1725 USDT |
10.2887 USDT |
| 2024-02-14 |
10.2302 USDT |
1,183,040.0045 ATOM |
10.2935 USDT |
10.0588 USDT |
10.1567 USDT |
10.1848 USDT |
| 2024-02-13 |
10.0346 USDT |
1,098,643.7472 ATOM |
9.9157 USDT |
9.8909 USDT |
9.9369 USDT |
9.9772 USDT |
| 2024-02-12 |
9.7915 USDT |
1,148,257.5917 ATOM |
9.7409 USDT |
9.5046 USDT |
9.5707 USDT |
9.9776 USDT |
| 2024-02-11 |
10.0918 USDT |
806,931.7313 ATOM |
9.9781 USDT |
9.7652 USDT |
9.8169 USDT |
9.7993 USDT |
| 2024-02-10 |
10.0269 USDT |
982,142.0270 ATOM |
10.0229 USDT |
9.9110 USDT |
9.9796 USDT |
9.9893 USDT |
| 2024-02-09 |
9.8186 USDT |
978,498.3293 ATOM |
9.6417 USDT |
9.6133 USDT |
9.6614 USDT |
10.1731 USDT |
| 2024-02-08 |
9.5879 USDT |
791,901.2530 ATOM |
9.5968 USDT |
9.4610 USDT |
9.4985 USDT |
9.5853 USDT |
| 2024-02-07 |
9.3018 USDT |
992,619.7945 ATOM |
9.1290 USDT |
9.1188 USDT |
9.1724 USDT |
9.4250 USDT |
| 2024-02-06 |
9.1321 USDT |
1,070,536.3296 ATOM |
9.0637 USDT |
9.0363 USDT |
9.0759 USDT |
9.1324 USDT |
| 2024-02-05 |
9.0506 USDT |
352,433.1367 ATOM |
8.9654 USDT |
8.8452 USDT |
8.9423 USDT |
9.0885 USDT |
| 2024-02-04 |
9.0612 USDT |
233,752.9620 ATOM |
9.0541 USDT |
8.9778 USDT |
9.0283 USDT |
9.0448 USDT |
| 2024-02-03 |
9.1745 USDT |
394,753.9507 ATOM |
9.1680 USDT |
9.0945 USDT |
9.1561 USDT |
9.1455 USDT |
| 2024-02-02 |
9.1830 USDT |
421,837.6560 ATOM |
9.1383 USDT |
9.0930 USDT |
9.1318 USDT |
9.1132 USDT |
| 2024-02-01 |
9.1083 USDT |
547,105.4811 ATOM |
9.1073 USDT |
8.9647 USDT |
9.0428 USDT |
9.1312 USDT |
| 2024-01-31 |
9.2643 USDT |
426,221.3501 ATOM |
9.4121 USDT |
9.0174 USDT |
9.1476 USDT |
9.2341 USDT |
| 2024-01-30 |
9.6314 USDT |
393,543.1591 ATOM |
9.6640 USDT |
9.5039 USDT |
9.6019 USDT |
9.6232 USDT |
| 2024-01-29 |
9.5390 USDT |
403,700.4359 ATOM |
9.4297 USDT |
9.3816 USDT |
9.4653 USDT |
9.6505 USDT |
| 2024-01-28 |
9.6025 USDT |
302,962.2191 ATOM |
9.6754 USDT |
9.4546 USDT |
9.5220 USDT |
9.5584 USDT |
| 2024-01-27 |
9.5597 USDT |
406,474.6575 ATOM |
9.6319 USDT |
9.4388 USDT |
9.5033 USDT |
9.6723 USDT |
| 2024-01-26 |
9.3904 USDT |
355,462.4441 ATOM |
9.2332 USDT |
9.1660 USDT |
9.2337 USDT |
9.6687 USDT |
| 2024-01-25 |
9.2301 USDT |
356,774.6683 ATOM |
9.3458 USDT |
9.1090 USDT |
9.1850 USDT |
9.1708 USDT |
| 2024-01-24 |
9.2442 USDT |
535,585.2486 ATOM |
9.2257 USDT |
9.1433 USDT |
9.2051 USDT |
9.3570 USDT |
| 2024-01-23 |
9.0717 USDT |
603,178.7682 ATOM |
9.1818 USDT |
8.7124 USDT |
8.9149 USDT |
9.0232 USDT |
| 2024-01-22 |
9.3984 USDT |
539,864.5088 ATOM |
9.6490 USDT |
9.0500 USDT |
9.2479 USDT |
9.1649 USDT |
| 2024-01-21 |
9.8162 USDT |
457,935.2662 ATOM |
9.8438 USDT |
9.6319 USDT |
9.7299 USDT |
9.7284 USDT |
| 2024-01-20 |
9.6720 USDT |
583,017.5915 ATOM |
9.7131 USDT |
9.5962 USDT |
9.6523 USDT |
9.6670 USDT |
| 2024-01-19 |
9.6451 USDT |
816,902.1612 ATOM |
9.7052 USDT |
9.2747 USDT |
9.5339 USDT |
9.6801 USDT |
| 2024-01-18 |
10.0489 USDT |
585,129.7453 ATOM |
10.1536 USDT |
9.6808 USDT |
9.7626 USDT |
9.7373 USDT |
| 2024-01-17 |
10.1785 USDT |
620,238.7344 ATOM |
10.2886 USDT |
10.0371 USDT |
10.1516 USDT |
10.1659 USDT |
| 2024-01-16 |
10.3575 USDT |
473,373.1941 ATOM |
10.1862 USDT |
10.0624 USDT |
10.2675 USDT |
10.2686 USDT |
| 2024-01-15 |
10.2119 USDT |
517,682.2133 ATOM |
10.1666 USDT |
9.9925 USDT |
10.1124 USDT |
10.1590 USDT |
| 2024-01-14 |
10.1606 USDT |
438,613.8630 ATOM |
10.2152 USDT |
9.9696 USDT |
10.0570 USDT |
10.2332 USDT |
| 2024-01-13 |
10.0506 USDT |
673,831.5589 ATOM |
9.9862 USDT |
9.6954 USDT |
9.8788 USDT |
10.2480 USDT |
| 2024-01-12 |
10.6604 USDT |
614,150.8119 ATOM |
10.6590 USDT |
10.3199 USDT |
10.4376 USDT |
10.4342 USDT |
| 2024-01-11 |
10.5799 USDT |
862,498.6436 ATOM |
10.3846 USDT |
10.2265 USDT |
10.4325 USDT |
10.7535 USDT |
| 2024-01-10 |
9.7788 USDT |
929,664.7072 ATOM |
9.6653 USDT |
9.3501 USDT |
9.5541 USDT |
10.4639 USDT |
| 2024-01-09 |
9.8325 USDT |
501,182.5914 ATOM |
9.9515 USDT |
9.5581 USDT |
9.6279 USDT |
9.6158 USDT |
| 2024-01-08 |
9.4303 USDT |
604,126.0038 ATOM |
9.4128 USDT |
8.8837 USDT |
9.1353 USDT |
9.8476 USDT |