Identifier on Huobi: atomusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
9.7350 USDT |
423,738.0016 ATOM |
9.5906 USDT |
9.4147 USDT |
9.6293 USDT |
10.2409 USDT |
| 2023-12-07 |
9.5544 USDT |
509,901.4633 ATOM |
9.5329 USDT |
9.3389 USDT |
9.4300 USDT |
9.5630 USDT |
| 2023-12-06 |
9.5642 USDT |
372,194.3232 ATOM |
9.4271 USDT |
9.3400 USDT |
9.4437 USDT |
9.6759 USDT |
| 2023-12-05 |
9.3186 USDT |
360,247.0799 ATOM |
9.4018 USDT |
9.0000 USDT |
9.2216 USDT |
9.2120 USDT |
| 2023-12-04 |
9.3278 USDT |
270,456.7825 ATOM |
9.1156 USDT |
9.0555 USDT |
9.1266 USDT |
9.2066 USDT |
| 2023-12-03 |
9.1073 USDT |
27,064.6765 ATOM |
9.2315 USDT |
8.7685 USDT |
9.0170 USDT |
9.2083 USDT |
| 2023-12-02 |
9.1834 USDT |
27,234.4896 ATOM |
9.1900 USDT |
8.9208 USDT |
9.1321 USDT |
9.2842 USDT |
| 2023-12-01 |
9.1441 USDT |
11,371.6544 ATOM |
9.0151 USDT |
8.9702 USDT |
9.0686 USDT |
9.0733 USDT |
| 2023-11-30 |
9.0412 USDT |
45,012.2206 ATOM |
8.9452 USDT |
8.2725 USDT |
8.9321 USDT |
9.0006 USDT |
| 2023-11-29 |
9.0847 USDT |
53,539.3036 ATOM |
8.9569 USDT |
8.9089 USDT |
8.9973 USDT |
8.9609 USDT |
| 2023-11-28 |
9.1163 USDT |
179,479.6810 ATOM |
9.2381 USDT |
8.7517 USDT |
8.8682 USDT |
9.0345 USDT |
| 2023-11-27 |
9.3725 USDT |
37,870.5058 ATOM |
9.8590 USDT |
9.0428 USDT |
9.1913 USDT |
9.1441 USDT |
| 2023-11-26 |
9.6082 USDT |
63,903.4697 ATOM |
9.4154 USDT |
9.2235 USDT |
9.4213 USDT |
9.7778 USDT |
| 2023-11-25 |
8.9808 USDT |
28,938.8526 ATOM |
8.8951 USDT |
8.8335 USDT |
8.9170 USDT |
9.1075 USDT |
| 2023-11-24 |
8.9071 USDT |
46,763.2042 ATOM |
8.7557 USDT |
8.7273 USDT |
8.7911 USDT |
8.9611 USDT |
| 2023-11-23 |
8.8335 USDT |
71,079.2764 ATOM |
8.8066 USDT |
8.6583 USDT |
8.7387 USDT |
8.7791 USDT |
| 2023-11-22 |
8.6565 USDT |
69,493.0124 ATOM |
8.2008 USDT |
8.1891 USDT |
8.3643 USDT |
8.8747 USDT |
| 2023-11-21 |
8.8638 USDT |
51,814.1200 ATOM |
8.9693 USDT |
8.5437 USDT |
8.8542 USDT |
8.8379 USDT |
| 2023-11-20 |
9.3030 USDT |
67,018.6831 ATOM |
9.3595 USDT |
8.9766 USDT |
9.1007 USDT |
8.9807 USDT |
| 2023-11-19 |
9.1655 USDT |
36,585.9817 ATOM |
9.2278 USDT |
8.9805 USDT |
9.0854 USDT |
9.2579 USDT |
| 2023-11-18 |
9.2113 USDT |
455,780.5589 ATOM |
9.3896 USDT |
8.8708 USDT |
9.0577 USDT |
9.1815 USDT |
| 2023-11-17 |
9.5812 USDT |
1,095,305.6663 ATOM |
9.5925 USDT |
9.0381 USDT |
9.1786 USDT |
9.1810 USDT |
| 2023-11-16 |
9.8790 USDT |
760,821.3587 ATOM |
9.6514 USDT |
9.5362 USDT |
9.7184 USDT |
9.8707 USDT |
| 2023-11-15 |
9.3723 USDT |
925,714.2307 ATOM |
9.1174 USDT |
8.9541 USDT |
9.0470 USDT |
9.5024 USDT |
| 2023-11-14 |
9.2126 USDT |
587,537.9622 ATOM |
9.1762 USDT |
8.7652 USDT |
9.0975 USDT |
8.7652 USDT |
| 2023-11-13 |
9.8100 USDT |
585,381.5151 ATOM |
9.5272 USDT |
9.3826 USDT |
9.5938 USDT |
9.9561 USDT |
| 2023-11-12 |
9.2670 USDT |
820,328.3230 ATOM |
9.2440 USDT |
8.8915 USDT |
9.1071 USDT |
9.4351 USDT |
| 2023-11-11 |
9.1693 USDT |
1,310,142.6379 ATOM |
9.1816 USDT |
8.8691 USDT |
9.0229 USDT |
9.2127 USDT |
| 2023-11-10 |
9.2208 USDT |
1,144,975.8611 ATOM |
9.0240 USDT |
8.9394 USDT |
9.1396 USDT |
9.2176 USDT |
| 2023-11-09 |
8.7878 USDT |
983,845.4463 ATOM |
8.6449 USDT |
8.1217 USDT |
8.7477 USDT |
8.4059 USDT |
| 2023-11-08 |
8.5505 USDT |
1,574,901.4681 ATOM |
8.4665 USDT |
8.3686 USDT |
8.4793 USDT |
8.6587 USDT |
| 2023-11-07 |
8.4459 USDT |
794,004.7432 ATOM |
8.7351 USDT |
8.2691 USDT |
8.3808 USDT |
8.3269 USDT |
| 2023-11-06 |
8.5191 USDT |
116,411.7303 ATOM |
8.3756 USDT |
8.3084 USDT |
8.4698 USDT |
8.6075 USDT |
| 2023-11-05 |
8.3527 USDT |
109,623.0215 ATOM |
8.1040 USDT |
8.0473 USDT |
8.1317 USDT |
8.3818 USDT |
| 2023-11-04 |
7.7978 USDT |
722,449.3543 ATOM |
7.7527 USDT |
7.7036 USDT |
7.7680 USDT |
7.9410 USDT |
| 2023-11-03 |
7.6756 USDT |
1,523,757.4631 ATOM |
7.8340 USDT |
7.5199 USDT |
7.6392 USDT |
7.7244 USDT |
| 2023-11-02 |
7.8291 USDT |
997,466.1423 ATOM |
7.8856 USDT |
7.5377 USDT |
7.7067 USDT |
7.8086 USDT |
| 2023-11-01 |
7.7684 USDT |
674,873.9172 ATOM |
7.9279 USDT |
7.5460 USDT |
7.6205 USDT |
7.6059 USDT |
| 2023-10-31 |
7.9432 USDT |
1,584,174.9960 ATOM |
8.1017 USDT |
7.6468 USDT |
7.8940 USDT |
7.9028 USDT |
| 2023-10-30 |
7.6006 USDT |
1,006,700.1216 ATOM |
7.3096 USDT |
7.2088 USDT |
7.2769 USDT |
8.0756 USDT |
| 2023-10-29 |
7.2287 USDT |
17,746.2647 ATOM |
7.1794 USDT |
7.0428 USDT |
7.0800 USDT |
7.2809 USDT |
| 2023-10-28 |
7.1491 USDT |
697,861.0394 ATOM |
7.0261 USDT |
7.0208 USDT |
7.0701 USDT |
7.2037 USDT |
| 2023-10-27 |
7.0558 USDT |
884,592.6148 ATOM |
7.1673 USDT |
6.9200 USDT |
7.0510 USDT |
6.9676 USDT |
| 2023-10-26 |
7.1516 USDT |
1,131,441.3389 ATOM |
7.1168 USDT |
6.9057 USDT |
7.0114 USDT |
7.0174 USDT |
| 2023-10-25 |
7.0445 USDT |
1,269,480.7357 ATOM |
6.9995 USDT |
6.8631 USDT |
6.9850 USDT |
7.0813 USDT |
| 2023-10-24 |
7.0724 USDT |
1,323,730.9510 ATOM |
7.0282 USDT |
6.7443 USDT |
6.9680 USDT |
6.9909 USDT |
| 2023-10-23 |
6.7127 USDT |
833,856.3038 ATOM |
6.7529 USDT |
6.6181 USDT |
6.6921 USDT |
6.7184 USDT |
| 2023-10-22 |
6.6218 USDT |
24,975.5129 ATOM |
6.6184 USDT |
6.5055 USDT |
6.5463 USDT |
6.6326 USDT |
| 2023-10-21 |
6.4414 USDT |
619,928.4075 ATOM |
6.4066 USDT |
6.3608 USDT |
6.3913 USDT |
6.6344 USDT |
| 2023-10-20 |
6.3701 USDT |
812,433.9225 ATOM |
6.2637 USDT |
6.2474 USDT |
6.2743 USDT |
6.3920 USDT |