Identifier on Huobi: atomusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
9.8041 USDT |
721,042.7883 ATOM |
9.8359 USDT |
9.5777 USDT |
9.6601 USDT |
9.6410 USDT |
| 2024-01-06 |
9.9427 USDT |
1,125,651.5829 ATOM |
10.3233 USDT |
9.5300 USDT |
9.7585 USDT |
9.9678 USDT |
| 2024-01-05 |
10.1939 USDT |
1,254,478.9232 ATOM |
10.2686 USDT |
9.7548 USDT |
9.9687 USDT |
10.1078 USDT |
| 2024-01-04 |
10.0499 USDT |
710,851.9941 ATOM |
9.9209 USDT |
9.7548 USDT |
9.9528 USDT |
10.2332 USDT |
| 2024-01-03 |
10.4402 USDT |
51,017.4554 ATOM |
10.9916 USDT |
9.7463 USDT |
9.9513 USDT |
9.9000 USDT |
| 2024-01-02 |
11.2457 USDT |
26,830.9049 ATOM |
11.1738 USDT |
10.9588 USDT |
11.0547 USDT |
11.0547 USDT |
| 2024-01-01 |
10.8627 USDT |
11,536.3453 ATOM |
10.5974 USDT |
10.4532 USDT |
10.5823 USDT |
11.0684 USDT |
| 2023-12-31 |
10.8251 USDT |
15,867.3035 ATOM |
10.7476 USDT |
10.6824 USDT |
10.7619 USDT |
10.8789 USDT |
| 2023-12-30 |
10.7209 USDT |
21,072.9694 ATOM |
10.9830 USDT |
10.5909 USDT |
10.6606 USDT |
10.7818 USDT |
| 2023-12-29 |
11.3142 USDT |
188,345.9534 ATOM |
11.4011 USDT |
10.7223 USDT |
10.8867 USDT |
10.9711 USDT |
| 2023-12-28 |
11.7408 USDT |
407,572.1010 ATOM |
11.9595 USDT |
11.3051 USDT |
11.4539 USDT |
11.4187 USDT |
| 2023-12-27 |
11.5786 USDT |
405,970.2962 ATOM |
11.6329 USDT |
11.1634 USDT |
11.3433 USDT |
12.0051 USDT |
| 2023-12-26 |
11.9926 USDT |
406,427.6887 ATOM |
11.8962 USDT |
11.0955 USDT |
11.5053 USDT |
11.4917 USDT |
| 2023-12-25 |
11.5247 USDT |
471,480.3626 ATOM |
11.2298 USDT |
11.0130 USDT |
11.2561 USDT |
11.9400 USDT |
| 2023-12-24 |
11.4992 USDT |
375,334.2606 ATOM |
11.3324 USDT |
11.1802 USDT |
11.3733 USDT |
11.5772 USDT |
| 2023-12-23 |
11.2095 USDT |
539,353.6266 ATOM |
11.3850 USDT |
11.0500 USDT |
11.1352 USDT |
11.3459 USDT |
| 2023-12-22 |
11.3274 USDT |
396,168.9163 ATOM |
11.3990 USDT |
10.9796 USDT |
11.1950 USDT |
11.3643 USDT |
| 2023-12-21 |
10.7472 USDT |
473,705.3406 ATOM |
10.6629 USDT |
10.4870 USDT |
10.5971 USDT |
11.2784 USDT |
| 2023-12-20 |
10.6221 USDT |
572,426.9023 ATOM |
10.4127 USDT |
10.2485 USDT |
10.3942 USDT |
10.6484 USDT |
| 2023-12-19 |
10.8132 USDT |
372,150.5567 ATOM |
10.9005 USDT |
10.5355 USDT |
10.6690 USDT |
10.6632 USDT |
| 2023-12-18 |
10.6690 USDT |
461,621.0566 ATOM |
11.1053 USDT |
10.2139 USDT |
10.4509 USDT |
10.7245 USDT |
| 2023-12-17 |
11.5048 USDT |
439,034.1052 ATOM |
12.0490 USDT |
11.1910 USDT |
11.3122 USDT |
11.3051 USDT |
| 2023-12-16 |
11.3465 USDT |
439,497.3320 ATOM |
10.8852 USDT |
10.6982 USDT |
10.9628 USDT |
11.6452 USDT |
| 2023-12-15 |
11.2263 USDT |
426,255.0789 ATOM |
11.5333 USDT |
10.9500 USDT |
11.1404 USDT |
11.4365 USDT |
| 2023-12-14 |
11.3513 USDT |
490,753.2862 ATOM |
11.2976 USDT |
10.9902 USDT |
11.1891 USDT |
11.4274 USDT |
| 2023-12-13 |
10.9447 USDT |
433,286.1090 ATOM |
11.3469 USDT |
10.5570 USDT |
10.8113 USDT |
11.2256 USDT |
| 2023-12-12 |
10.4963 USDT |
416,789.4085 ATOM |
9.5802 USDT |
9.5745 USDT |
9.7993 USDT |
11.1499 USDT |
| 2023-12-11 |
9.7948 USDT |
423,920.1611 ATOM |
10.3529 USDT |
9.2000 USDT |
9.6226 USDT |
9.5843 USDT |
| 2023-12-10 |
10.2256 USDT |
530,011.2609 ATOM |
10.2588 USDT |
9.9460 USDT |
10.0763 USDT |
10.3085 USDT |
| 2023-12-09 |
10.5483 USDT |
376,507.4854 ATOM |
10.0639 USDT |
10.0529 USDT |
10.1943 USDT |
10.5830 USDT |
| 2023-12-08 |
9.7350 USDT |
423,738.0016 ATOM |
9.5906 USDT |
9.4147 USDT |
9.6293 USDT |
10.2409 USDT |
| 2023-12-07 |
9.5544 USDT |
509,901.4633 ATOM |
9.5329 USDT |
9.3389 USDT |
9.4300 USDT |
9.5630 USDT |
| 2023-12-06 |
9.5642 USDT |
372,194.3232 ATOM |
9.4271 USDT |
9.3400 USDT |
9.4437 USDT |
9.6759 USDT |
| 2023-12-05 |
9.3186 USDT |
360,247.0799 ATOM |
9.4018 USDT |
9.0000 USDT |
9.2216 USDT |
9.2120 USDT |
| 2023-12-04 |
9.3278 USDT |
270,456.7825 ATOM |
9.1156 USDT |
9.0555 USDT |
9.1266 USDT |
9.2066 USDT |
| 2023-12-03 |
9.1073 USDT |
27,064.6765 ATOM |
9.2315 USDT |
8.7685 USDT |
9.0170 USDT |
9.2083 USDT |
| 2023-12-02 |
9.1834 USDT |
27,234.4896 ATOM |
9.1900 USDT |
8.9208 USDT |
9.1321 USDT |
9.2842 USDT |
| 2023-12-01 |
9.1441 USDT |
11,371.6544 ATOM |
9.0151 USDT |
8.9702 USDT |
9.0686 USDT |
9.0733 USDT |
| 2023-11-30 |
9.0412 USDT |
45,012.2206 ATOM |
8.9452 USDT |
8.2725 USDT |
8.9321 USDT |
9.0006 USDT |
| 2023-11-29 |
9.0847 USDT |
53,539.3036 ATOM |
8.9569 USDT |
8.9089 USDT |
8.9973 USDT |
8.9609 USDT |
| 2023-11-28 |
9.1163 USDT |
179,479.6810 ATOM |
9.2381 USDT |
8.7517 USDT |
8.8682 USDT |
9.0345 USDT |
| 2023-11-27 |
9.3725 USDT |
37,870.5058 ATOM |
9.8590 USDT |
9.0428 USDT |
9.1913 USDT |
9.1441 USDT |
| 2023-11-26 |
9.6082 USDT |
63,903.4697 ATOM |
9.4154 USDT |
9.2235 USDT |
9.4213 USDT |
9.7778 USDT |
| 2023-11-25 |
8.9808 USDT |
28,938.8526 ATOM |
8.8951 USDT |
8.8335 USDT |
8.9170 USDT |
9.1075 USDT |
| 2023-11-24 |
8.9071 USDT |
46,763.2042 ATOM |
8.7557 USDT |
8.7273 USDT |
8.7911 USDT |
8.9611 USDT |
| 2023-11-23 |
8.8335 USDT |
71,079.2764 ATOM |
8.8066 USDT |
8.6583 USDT |
8.7387 USDT |
8.7791 USDT |
| 2023-11-22 |
8.6565 USDT |
69,493.0124 ATOM |
8.2008 USDT |
8.1891 USDT |
8.3643 USDT |
8.8747 USDT |
| 2023-11-21 |
8.8638 USDT |
51,814.1200 ATOM |
8.9693 USDT |
8.5437 USDT |
8.8542 USDT |
8.8379 USDT |
| 2023-11-20 |
9.3030 USDT |
67,018.6831 ATOM |
9.3595 USDT |
8.9766 USDT |
9.1007 USDT |
8.9807 USDT |
| 2023-11-19 |
9.1655 USDT |
36,585.9817 ATOM |
9.2278 USDT |
8.9805 USDT |
9.0854 USDT |
9.2579 USDT |