Identifier on Huobi: atomusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
6.2301 USDT |
586,092.3027 ATOM |
6.2953 USDT |
6.1630 USDT |
6.2099 USDT |
6.2177 USDT |
| 2023-10-18 |
6.4068 USDT |
571,621.3319 ATOM |
6.4442 USDT |
6.3304 USDT |
6.3592 USDT |
6.3380 USDT |
| 2023-10-17 |
6.5240 USDT |
872,645.7269 ATOM |
6.6326 USDT |
6.3810 USDT |
6.4245 USDT |
6.4415 USDT |
| 2023-10-16 |
6.6281 USDT |
796,114.9380 ATOM |
6.6013 USDT |
6.5600 USDT |
6.5910 USDT |
6.6167 USDT |
| 2023-10-15 |
6.5778 USDT |
263,878.5982 ATOM |
6.5815 USDT |
6.5218 USDT |
6.5582 USDT |
6.6335 USDT |
| 2023-10-14 |
6.6145 USDT |
329,861.6288 ATOM |
6.5646 USDT |
6.5585 USDT |
6.5951 USDT |
6.5821 USDT |
| 2023-10-13 |
6.6041 USDT |
468,213.0004 ATOM |
6.5836 USDT |
6.5037 USDT |
6.5581 USDT |
6.5648 USDT |
| 2023-10-12 |
6.5868 USDT |
478,469.3277 ATOM |
6.7052 USDT |
6.3769 USDT |
6.4889 USDT |
6.5212 USDT |
| 2023-10-11 |
6.6386 USDT |
378,546.0537 ATOM |
6.6804 USDT |
6.4855 USDT |
6.5727 USDT |
6.7177 USDT |
| 2023-10-10 |
6.9116 USDT |
486,788.4698 ATOM |
6.8280 USDT |
6.6000 USDT |
6.6460 USDT |
6.6376 USDT |
| 2023-10-09 |
6.7850 USDT |
301,964.4083 ATOM |
6.9411 USDT |
6.5603 USDT |
6.6878 USDT |
6.7233 USDT |
| 2023-10-08 |
6.9090 USDT |
165,542.4697 ATOM |
6.9624 USDT |
6.8516 USDT |
6.8860 USDT |
6.8817 USDT |
| 2023-10-07 |
6.9282 USDT |
536,836.3467 ATOM |
6.9098 USDT |
6.8781 USDT |
6.9018 USDT |
6.9026 USDT |
| 2023-10-06 |
6.8772 USDT |
741,773.3071 ATOM |
6.8309 USDT |
6.8115 USDT |
6.8728 USDT |
6.9224 USDT |
| 2023-10-05 |
6.8977 USDT |
891,705.8037 ATOM |
6.9623 USDT |
6.7713 USDT |
6.8141 USDT |
6.8400 USDT |
| 2023-10-04 |
6.9770 USDT |
920,976.0417 ATOM |
7.0624 USDT |
6.8581 USDT |
6.9339 USDT |
6.9760 USDT |
| 2023-10-03 |
7.1819 USDT |
1,223,065.2522 ATOM |
7.1438 USDT |
7.0227 USDT |
7.1195 USDT |
7.1128 USDT |
| 2023-10-02 |
7.2871 USDT |
376,412.8122 ATOM |
7.5677 USDT |
7.1229 USDT |
7.2030 USDT |
7.1783 USDT |
| 2023-10-01 |
7.2630 USDT |
17,532.7998 ATOM |
7.2355 USDT |
7.1818 USDT |
7.2185 USDT |
7.3898 USDT |
| 2023-09-30 |
7.1885 USDT |
21,251.3475 ATOM |
7.1021 USDT |
7.0900 USDT |
7.1233 USDT |
7.2421 USDT |
| 2023-09-29 |
7.1513 USDT |
50,733.8648 ATOM |
7.1072 USDT |
7.0749 USDT |
7.1074 USDT |
7.1214 USDT |
| 2023-09-28 |
7.0697 USDT |
13,869.2778 ATOM |
6.9691 USDT |
6.9389 USDT |
6.9629 USDT |
7.1149 USDT |
| 2023-09-27 |
6.9922 USDT |
19,143.2727 ATOM |
6.9547 USDT |
6.9000 USDT |
6.9471 USDT |
6.9697 USDT |
| 2023-09-26 |
7.0269 USDT |
14,514.9213 ATOM |
7.0445 USDT |
6.9519 USDT |
6.9776 USDT |
6.9739 USDT |
| 2023-09-25 |
6.9839 USDT |
24,002.2242 ATOM |
6.9720 USDT |
6.9167 USDT |
6.9631 USDT |
7.0550 USDT |
| 2023-09-24 |
7.0646 USDT |
7,725.2905 ATOM |
7.0758 USDT |
7.0217 USDT |
7.0422 USDT |
7.0877 USDT |
| 2023-09-23 |
7.1005 USDT |
23,663.2175 ATOM |
7.1282 USDT |
7.0538 USDT |
7.0636 USDT |
7.0601 USDT |
| 2023-09-22 |
7.1494 USDT |
20,110.9625 ATOM |
7.1520 USDT |
7.0722 USDT |
7.0722 USDT |
7.0722 USDT |
| 2023-09-21 |
7.4002 USDT |
40,183.1812 ATOM |
7.2930 USDT |
7.2061 USDT |
7.2271 USDT |
7.2122 USDT |
| 2023-09-20 |
7.3376 USDT |
460,859.4744 ATOM |
7.5060 USDT |
7.2485 USDT |
7.2751 USDT |
7.2559 USDT |
| 2023-09-19 |
7.4208 USDT |
41,896.1255 ATOM |
7.3781 USDT |
7.2046 USDT |
7.2389 USDT |
7.5020 USDT |
| 2023-09-18 |
7.2681 USDT |
36,880.5483 ATOM |
6.9362 USDT |
6.8503 USDT |
6.9362 USDT |
7.4260 USDT |
| 2023-09-17 |
7.0389 USDT |
18,467.8008 ATOM |
7.1413 USDT |
6.9055 USDT |
7.0241 USDT |
7.0183 USDT |
| 2023-09-16 |
7.0759 USDT |
24,718.3912 ATOM |
6.9336 USDT |
6.9336 USDT |
6.9821 USDT |
7.0783 USDT |
| 2023-09-15 |
6.8773 USDT |
29,577.2347 ATOM |
6.8373 USDT |
6.7636 USDT |
6.8065 USDT |
6.8367 USDT |
| 2023-09-14 |
6.5741 USDT |
29,265.0731 ATOM |
6.5380 USDT |
6.5025 USDT |
6.5329 USDT |
6.6985 USDT |
| 2023-09-13 |
6.5013 USDT |
29,775.8728 ATOM |
6.3801 USDT |
6.3619 USDT |
6.4187 USDT |
6.5447 USDT |
| 2023-09-12 |
6.4574 USDT |
36,968.5798 ATOM |
6.3746 USDT |
6.3395 USDT |
6.3652 USDT |
6.3925 USDT |
| 2023-09-11 |
6.4848 USDT |
37,866.9357 ATOM |
6.6634 USDT |
6.3633 USDT |
6.4278 USDT |
6.4337 USDT |
| 2023-09-10 |
6.7302 USDT |
162,903.5530 ATOM |
6.8518 USDT |
6.5117 USDT |
6.6646 USDT |
6.6340 USDT |
| 2023-09-09 |
6.8565 USDT |
217,956.9025 ATOM |
6.8359 USDT |
6.8078 USDT |
6.8314 USDT |
6.8499 USDT |
| 2023-09-08 |
6.8953 USDT |
328,321.7095 ATOM |
6.9491 USDT |
6.7862 USDT |
6.8317 USDT |
6.8113 USDT |
| 2023-09-07 |
6.8875 USDT |
397,938.7167 ATOM |
6.8938 USDT |
6.8094 USDT |
6.8429 USDT |
6.9388 USDT |
| 2023-09-06 |
6.8210 USDT |
354,469.3035 ATOM |
6.8135 USDT |
6.7059 USDT |
6.7765 USDT |
6.8750 USDT |
| 2023-09-05 |
6.7476 USDT |
327,834.8476 ATOM |
6.7239 USDT |
6.6703 USDT |
6.7025 USDT |
6.7875 USDT |
| 2023-09-04 |
6.8235 USDT |
277,168.1159 ATOM |
6.8076 USDT |
6.7252 USDT |
6.7645 USDT |
6.7397 USDT |
| 2023-09-03 |
6.8356 USDT |
542,995.2317 ATOM |
6.8273 USDT |
6.7611 USDT |
6.7917 USDT |
6.8384 USDT |
| 2023-09-02 |
6.7123 USDT |
610,495.0327 ATOM |
6.6658 USDT |
6.6328 USDT |
6.6728 USDT |
6.7831 USDT |
| 2023-09-01 |
6.8637 USDT |
607,349.0730 ATOM |
6.9262 USDT |
6.6559 USDT |
6.6862 USDT |
6.6621 USDT |
| 2023-08-31 |
7.1944 USDT |
348,959.7471 ATOM |
7.2208 USDT |
7.1431 USDT |
7.1776 USDT |
7.1481 USDT |