Identifier on Huobi: atomusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-18 |
9.2113 USDT |
455,780.5589 ATOM |
9.3896 USDT |
8.8708 USDT |
9.0577 USDT |
9.1815 USDT |
| 2023-11-17 |
9.5812 USDT |
1,095,305.6663 ATOM |
9.5925 USDT |
9.0381 USDT |
9.1786 USDT |
9.1810 USDT |
| 2023-11-16 |
9.8790 USDT |
760,821.3587 ATOM |
9.6514 USDT |
9.5362 USDT |
9.7184 USDT |
9.8707 USDT |
| 2023-11-15 |
9.3723 USDT |
925,714.2307 ATOM |
9.1174 USDT |
8.9541 USDT |
9.0470 USDT |
9.5024 USDT |
| 2023-11-14 |
9.2126 USDT |
587,537.9622 ATOM |
9.1762 USDT |
8.7652 USDT |
9.0975 USDT |
8.7652 USDT |
| 2023-11-13 |
9.8100 USDT |
585,381.5151 ATOM |
9.5272 USDT |
9.3826 USDT |
9.5938 USDT |
9.9561 USDT |
| 2023-11-12 |
9.2670 USDT |
820,328.3230 ATOM |
9.2440 USDT |
8.8915 USDT |
9.1071 USDT |
9.4351 USDT |
| 2023-11-11 |
9.1693 USDT |
1,310,142.6379 ATOM |
9.1816 USDT |
8.8691 USDT |
9.0229 USDT |
9.2127 USDT |
| 2023-11-10 |
9.2208 USDT |
1,144,975.8611 ATOM |
9.0240 USDT |
8.9394 USDT |
9.1396 USDT |
9.2176 USDT |
| 2023-11-09 |
8.7878 USDT |
983,845.4463 ATOM |
8.6449 USDT |
8.1217 USDT |
8.7477 USDT |
8.4059 USDT |
| 2023-11-08 |
8.5505 USDT |
1,574,901.4681 ATOM |
8.4665 USDT |
8.3686 USDT |
8.4793 USDT |
8.6587 USDT |
| 2023-11-07 |
8.4459 USDT |
794,004.7432 ATOM |
8.7351 USDT |
8.2691 USDT |
8.3808 USDT |
8.3269 USDT |
| 2023-11-06 |
8.5191 USDT |
116,411.7303 ATOM |
8.3756 USDT |
8.3084 USDT |
8.4698 USDT |
8.6075 USDT |
| 2023-11-05 |
8.3527 USDT |
109,623.0215 ATOM |
8.1040 USDT |
8.0473 USDT |
8.1317 USDT |
8.3818 USDT |
| 2023-11-04 |
7.7978 USDT |
722,449.3543 ATOM |
7.7527 USDT |
7.7036 USDT |
7.7680 USDT |
7.9410 USDT |
| 2023-11-03 |
7.6756 USDT |
1,523,757.4631 ATOM |
7.8340 USDT |
7.5199 USDT |
7.6392 USDT |
7.7244 USDT |
| 2023-11-02 |
7.8291 USDT |
997,466.1423 ATOM |
7.8856 USDT |
7.5377 USDT |
7.7067 USDT |
7.8086 USDT |
| 2023-11-01 |
7.7684 USDT |
674,873.9172 ATOM |
7.9279 USDT |
7.5460 USDT |
7.6205 USDT |
7.6059 USDT |
| 2023-10-31 |
7.9432 USDT |
1,584,174.9960 ATOM |
8.1017 USDT |
7.6468 USDT |
7.8940 USDT |
7.9028 USDT |
| 2023-10-30 |
7.6006 USDT |
1,006,700.1216 ATOM |
7.3096 USDT |
7.2088 USDT |
7.2769 USDT |
8.0756 USDT |
| 2023-10-29 |
7.2287 USDT |
17,746.2647 ATOM |
7.1794 USDT |
7.0428 USDT |
7.0800 USDT |
7.2809 USDT |
| 2023-10-28 |
7.1491 USDT |
697,861.0394 ATOM |
7.0261 USDT |
7.0208 USDT |
7.0701 USDT |
7.2037 USDT |
| 2023-10-27 |
7.0558 USDT |
884,592.6148 ATOM |
7.1673 USDT |
6.9200 USDT |
7.0510 USDT |
6.9676 USDT |
| 2023-10-26 |
7.1516 USDT |
1,131,441.3389 ATOM |
7.1168 USDT |
6.9057 USDT |
7.0114 USDT |
7.0174 USDT |
| 2023-10-25 |
7.0445 USDT |
1,269,480.7357 ATOM |
6.9995 USDT |
6.8631 USDT |
6.9850 USDT |
7.0813 USDT |
| 2023-10-24 |
7.0724 USDT |
1,323,730.9510 ATOM |
7.0282 USDT |
6.7443 USDT |
6.9680 USDT |
6.9909 USDT |
| 2023-10-23 |
6.7127 USDT |
833,856.3038 ATOM |
6.7529 USDT |
6.6181 USDT |
6.6921 USDT |
6.7184 USDT |
| 2023-10-22 |
6.6218 USDT |
24,975.5129 ATOM |
6.6184 USDT |
6.5055 USDT |
6.5463 USDT |
6.6326 USDT |
| 2023-10-21 |
6.4414 USDT |
619,928.4075 ATOM |
6.4066 USDT |
6.3608 USDT |
6.3913 USDT |
6.6344 USDT |
| 2023-10-20 |
6.3701 USDT |
812,433.9225 ATOM |
6.2637 USDT |
6.2474 USDT |
6.2743 USDT |
6.3920 USDT |
| 2023-10-19 |
6.2301 USDT |
586,092.3027 ATOM |
6.2953 USDT |
6.1630 USDT |
6.2099 USDT |
6.2177 USDT |
| 2023-10-18 |
6.4068 USDT |
571,621.3319 ATOM |
6.4442 USDT |
6.3304 USDT |
6.3592 USDT |
6.3380 USDT |
| 2023-10-17 |
6.5240 USDT |
872,645.7269 ATOM |
6.6326 USDT |
6.3810 USDT |
6.4245 USDT |
6.4415 USDT |
| 2023-10-16 |
6.6281 USDT |
796,114.9380 ATOM |
6.6013 USDT |
6.5600 USDT |
6.5910 USDT |
6.6167 USDT |
| 2023-10-15 |
6.5778 USDT |
263,878.5982 ATOM |
6.5815 USDT |
6.5218 USDT |
6.5582 USDT |
6.6335 USDT |
| 2023-10-14 |
6.6145 USDT |
329,861.6288 ATOM |
6.5646 USDT |
6.5585 USDT |
6.5951 USDT |
6.5821 USDT |
| 2023-10-13 |
6.6041 USDT |
468,213.0004 ATOM |
6.5836 USDT |
6.5037 USDT |
6.5581 USDT |
6.5648 USDT |
| 2023-10-12 |
6.5868 USDT |
478,469.3277 ATOM |
6.7052 USDT |
6.3769 USDT |
6.4889 USDT |
6.5212 USDT |
| 2023-10-11 |
6.6386 USDT |
378,546.0537 ATOM |
6.6804 USDT |
6.4855 USDT |
6.5727 USDT |
6.7177 USDT |
| 2023-10-10 |
6.9116 USDT |
486,788.4698 ATOM |
6.8280 USDT |
6.6000 USDT |
6.6460 USDT |
6.6376 USDT |
| 2023-10-09 |
6.7850 USDT |
301,964.4083 ATOM |
6.9411 USDT |
6.5603 USDT |
6.6878 USDT |
6.7233 USDT |
| 2023-10-08 |
6.9090 USDT |
165,542.4697 ATOM |
6.9624 USDT |
6.8516 USDT |
6.8860 USDT |
6.8817 USDT |
| 2023-10-07 |
6.9282 USDT |
536,836.3467 ATOM |
6.9098 USDT |
6.8781 USDT |
6.9018 USDT |
6.9026 USDT |
| 2023-10-06 |
6.8772 USDT |
741,773.3071 ATOM |
6.8309 USDT |
6.8115 USDT |
6.8728 USDT |
6.9224 USDT |
| 2023-10-05 |
6.8977 USDT |
891,705.8037 ATOM |
6.9623 USDT |
6.7713 USDT |
6.8141 USDT |
6.8400 USDT |
| 2023-10-04 |
6.9770 USDT |
920,976.0417 ATOM |
7.0624 USDT |
6.8581 USDT |
6.9339 USDT |
6.9760 USDT |
| 2023-10-03 |
7.1819 USDT |
1,223,065.2522 ATOM |
7.1438 USDT |
7.0227 USDT |
7.1195 USDT |
7.1128 USDT |
| 2023-10-02 |
7.2871 USDT |
376,412.8122 ATOM |
7.5677 USDT |
7.1229 USDT |
7.2030 USDT |
7.1783 USDT |
| 2023-10-01 |
7.2630 USDT |
17,532.7998 ATOM |
7.2355 USDT |
7.1818 USDT |
7.2185 USDT |
7.3898 USDT |
| 2023-09-30 |
7.1885 USDT |
21,251.3475 ATOM |
7.1021 USDT |
7.0900 USDT |
7.1233 USDT |
7.2421 USDT |