Identifier on Huobi: audiousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.1391 USDT |
2,183,271.7118 AUDIO |
0.1360 USDT |
0.1332 USDT |
0.1369 USDT |
0.1426 USDT |
| 2024-11-20 |
0.1420 USDT |
2,283,711.0384 AUDIO |
0.1425 USDT |
0.1387 USDT |
0.1407 USDT |
0.1396 USDT |
| 2024-11-19 |
0.1468 USDT |
2,251,077.1499 AUDIO |
0.1469 USDT |
0.1433 USDT |
0.1449 USDT |
0.1449 USDT |
| 2024-11-18 |
0.1434 USDT |
2,178,591.1572 AUDIO |
0.1372 USDT |
0.1369 USDT |
0.1404 USDT |
0.1464 USDT |
| 2024-11-17 |
0.1442 USDT |
3,188,367.0083 AUDIO |
0.1441 USDT |
0.1366 USDT |
0.1392 USDT |
0.1369 USDT |
| 2024-11-16 |
0.1395 USDT |
3,570,929.7373 AUDIO |
0.1338 USDT |
0.1331 USDT |
0.1357 USDT |
0.1440 USDT |
| 2024-11-15 |
0.1300 USDT |
4,536,592.0986 AUDIO |
0.1279 USDT |
0.1259 USDT |
0.1286 USDT |
0.1343 USDT |
| 2024-11-14 |
0.1320 USDT |
4,018,302.1393 AUDIO |
0.1322 USDT |
0.1290 USDT |
0.1314 USDT |
0.1314 USDT |
| 2024-11-13 |
0.1322 USDT |
3,115,643.0683 AUDIO |
0.1376 USDT |
0.1275 USDT |
0.1305 USDT |
0.1314 USDT |
| 2024-11-12 |
0.1444 USDT |
2,912,164.8356 AUDIO |
0.1451 USDT |
0.1351 USDT |
0.1410 USDT |
0.1407 USDT |
| 2024-11-11 |
0.1395 USDT |
4,417,899.7090 AUDIO |
0.1351 USDT |
0.1312 USDT |
0.1350 USDT |
0.1474 USDT |
| 2024-11-10 |
0.1325 USDT |
1,816,061.8936 AUDIO |
0.1315 USDT |
0.1274 USDT |
0.1304 USDT |
0.1354 USDT |
| 2024-11-09 |
0.1289 USDT |
2,452,489.1161 AUDIO |
0.1296 USDT |
0.1268 USDT |
0.1283 USDT |
0.1289 USDT |
| 2024-11-08 |
0.1243 USDT |
3,864,146.8268 AUDIO |
0.1236 USDT |
0.1217 USDT |
0.1230 USDT |
0.1302 USDT |
| 2024-11-07 |
0.1231 USDT |
2,115,835.3936 AUDIO |
0.1224 USDT |
0.1206 USDT |
0.1216 USDT |
0.1229 USDT |
| 2024-11-06 |
0.1198 USDT |
2,400,841.9821 AUDIO |
0.1135 USDT |
0.1133 USDT |
0.1163 USDT |
0.1217 USDT |
| 2024-11-05 |
0.1130 USDT |
2,634,861.6740 AUDIO |
0.1100 USDT |
0.1100 USDT |
0.1116 USDT |
0.1152 USDT |
| 2024-11-04 |
0.1138 USDT |
2,400,566.0865 AUDIO |
0.1131 USDT |
0.1115 USDT |
0.1118 USDT |
0.1118 USDT |
| 2024-11-03 |
0.1153 USDT |
2,896,047.2779 AUDIO |
0.1209 USDT |
0.1094 USDT |
0.1123 USDT |
0.1136 USDT |
| 2024-11-02 |
0.1193 USDT |
2,337,334.5916 AUDIO |
0.1177 USDT |
0.1174 USDT |
0.1185 USDT |
0.1181 USDT |
| 2024-11-01 |
0.1191 USDT |
3,169,100.7925 AUDIO |
0.1174 USDT |
0.1150 USDT |
0.1164 USDT |
0.1176 USDT |
| 2024-10-31 |
0.1211 USDT |
1,261,912.4495 AUDIO |
0.1224 USDT |
0.1197 USDT |
0.1202 USDT |
0.1202 USDT |
| 2024-10-30 |
0.1234 USDT |
3,286,591.6767 AUDIO |
0.1249 USDT |
0.1214 USDT |
0.1229 USDT |
0.1227 USDT |
| 2024-10-29 |
0.1229 USDT |
2,490,234.5216 AUDIO |
0.1213 USDT |
0.1207 USDT |
0.1223 USDT |
0.1266 USDT |
| 2024-10-28 |
0.1203 USDT |
2,038,018.9472 AUDIO |
0.1224 USDT |
0.1185 USDT |
0.1191 USDT |
0.1191 USDT |
| 2024-10-27 |
0.1206 USDT |
1,454,750.6957 AUDIO |
0.1219 USDT |
0.1188 USDT |
0.1202 USDT |
0.1210 USDT |
| 2024-10-26 |
0.1198 USDT |
3,191,181.2949 AUDIO |
0.1180 USDT |
0.1149 USDT |
0.1179 USDT |
0.1204 USDT |
| 2024-10-25 |
0.1270 USDT |
2,431,429.9529 AUDIO |
0.1283 USDT |
0.1233 USDT |
0.1256 USDT |
0.1243 USDT |
| 2024-10-24 |
0.1324 USDT |
2,288,025.8670 AUDIO |
0.1300 USDT |
0.1293 USDT |
0.1308 USDT |
0.1309 USDT |
| 2024-10-23 |
0.1310 USDT |
2,055,546.0343 AUDIO |
0.1281 USDT |
0.1247 USDT |
0.1260 USDT |
0.1315 USDT |
| 2024-10-22 |
0.1289 USDT |
2,841,617.2023 AUDIO |
0.1302 USDT |
0.1270 USDT |
0.1278 USDT |
0.1276 USDT |
| 2024-10-21 |
0.1330 USDT |
1,369,410.9817 AUDIO |
0.1338 USDT |
0.1310 USDT |
0.1319 USDT |
0.1325 USDT |
| 2024-10-20 |
0.1309 USDT |
1,457,004.5252 AUDIO |
0.1256 USDT |
0.1240 USDT |
0.1249 USDT |
0.1327 USDT |
| 2024-10-19 |
0.1240 USDT |
1,647,952.5048 AUDIO |
0.1236 USDT |
0.1226 USDT |
0.1236 USDT |
0.1233 USDT |
| 2024-10-18 |
0.1220 USDT |
2,340,561.3711 AUDIO |
0.1212 USDT |
0.1197 USDT |
0.1212 USDT |
0.1227 USDT |
| 2024-10-17 |
0.1222 USDT |
2,465,384.0118 AUDIO |
0.1235 USDT |
0.1196 USDT |
0.1206 USDT |
0.1209 USDT |
| 2024-10-16 |
0.1239 USDT |
3,113,731.4576 AUDIO |
0.1244 USDT |
0.1219 USDT |
0.1228 USDT |
0.1234 USDT |
| 2024-10-15 |
0.1254 USDT |
2,857,757.6265 AUDIO |
0.1275 USDT |
0.1220 USDT |
0.1243 USDT |
0.1241 USDT |
| 2024-10-14 |
0.1247 USDT |
2,503,161.6801 AUDIO |
0.1218 USDT |
0.1204 USDT |
0.1211 USDT |
0.1269 USDT |
| 2024-10-13 |
0.1217 USDT |
1,665,824.6764 AUDIO |
0.1228 USDT |
0.1191 USDT |
0.1200 USDT |
0.1214 USDT |
| 2024-10-12 |
0.1232 USDT |
1,932,024.5640 AUDIO |
0.1221 USDT |
0.1213 USDT |
0.1227 USDT |
0.1230 USDT |
| 2024-10-11 |
0.1203 USDT |
1,584,933.0721 AUDIO |
0.1186 USDT |
0.1175 USDT |
0.1188 USDT |
0.1214 USDT |
| 2024-10-10 |
0.1197 USDT |
1,821,683.6323 AUDIO |
0.1201 USDT |
0.1169 USDT |
0.1187 USDT |
0.1179 USDT |
| 2024-10-09 |
0.1207 USDT |
1,168,250.5155 AUDIO |
0.1197 USDT |
0.1192 USDT |
0.1198 USDT |
0.1211 USDT |
| 2024-10-08 |
0.1232 USDT |
1,347,573.4733 AUDIO |
0.1219 USDT |
0.1203 USDT |
0.1229 USDT |
0.1230 USDT |
| 2024-10-07 |
0.1309 USDT |
1,916,076.3261 AUDIO |
0.1283 USDT |
0.1266 USDT |
0.1290 USDT |
0.1302 USDT |
| 2024-10-06 |
0.1212 USDT |
1,221,458.0918 AUDIO |
0.1169 USDT |
0.1158 USDT |
0.1169 USDT |
0.1280 USDT |
| 2024-10-05 |
0.1186 USDT |
1,779,867.9358 AUDIO |
0.1200 USDT |
0.1161 USDT |
0.1179 USDT |
0.1178 USDT |
| 2024-10-04 |
0.1154 USDT |
2,896,479.3682 AUDIO |
0.1131 USDT |
0.1125 USDT |
0.1139 USDT |
0.1190 USDT |
| 2024-10-03 |
0.1141 USDT |
3,424,062.1086 AUDIO |
0.1164 USDT |
0.1093 USDT |
0.1125 USDT |
0.1130 USDT |