Identifier on Huobi: audiousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.2422 USDT |
375,010.3810 AUDIO |
0.2393 USDT |
0.2339 USDT |
0.2361 USDT |
0.2443 USDT |
| 2023-05-21 |
0.2424 USDT |
401,081.5339 AUDIO |
0.2469 USDT |
0.2370 USDT |
0.2384 USDT |
0.2387 USDT |
| 2023-05-20 |
0.2452 USDT |
328,620.0206 AUDIO |
0.2476 USDT |
0.2408 USDT |
0.2435 USDT |
0.2470 USDT |
| 2023-05-19 |
0.2491 USDT |
322,134.8251 AUDIO |
0.2502 USDT |
0.2447 USDT |
0.2476 USDT |
0.2485 USDT |
| 2023-05-18 |
0.2496 USDT |
402,829.6265 AUDIO |
0.2559 USDT |
0.2422 USDT |
0.2453 USDT |
0.2513 USDT |
| 2023-05-17 |
0.2498 USDT |
414,651.4219 AUDIO |
0.2465 USDT |
0.2243 USDT |
0.2465 USDT |
0.2582 USDT |
| 2023-05-16 |
0.2438 USDT |
394,327.2571 AUDIO |
0.2417 USDT |
0.2368 USDT |
0.2389 USDT |
0.2434 USDT |
| 2023-05-15 |
0.2396 USDT |
322,038.9711 AUDIO |
0.2368 USDT |
0.2310 USDT |
0.2374 USDT |
0.2416 USDT |
| 2023-05-14 |
0.2322 USDT |
322,068.6950 AUDIO |
0.2308 USDT |
0.2263 USDT |
0.2287 USDT |
0.2350 USDT |
| 2023-05-13 |
0.2316 USDT |
407,514.9923 AUDIO |
0.2362 USDT |
0.2280 USDT |
0.2297 USDT |
0.2308 USDT |
| 2023-05-12 |
0.2276 USDT |
247,640.3205 AUDIO |
0.2294 USDT |
0.2210 USDT |
0.2234 USDT |
0.2282 USDT |
| 2023-05-11 |
0.2355 USDT |
156,785.7004 AUDIO |
0.2469 USDT |
0.2225 USDT |
0.2246 USDT |
0.2236 USDT |
| 2023-05-10 |
0.2406 USDT |
187,680.2166 AUDIO |
0.2393 USDT |
0.2300 USDT |
0.2363 USDT |
0.2453 USDT |
| 2023-05-09 |
0.2383 USDT |
94,471.8762 AUDIO |
0.2370 USDT |
0.2357 USDT |
0.2371 USDT |
0.2390 USDT |
| 2023-05-08 |
0.2453 USDT |
269,992.7990 AUDIO |
0.2626 USDT |
0.2307 USDT |
0.2371 USDT |
0.2373 USDT |
| 2023-05-07 |
0.2690 USDT |
95,684.5722 AUDIO |
0.2690 USDT |
0.2637 USDT |
0.2653 USDT |
0.2666 USDT |
| 2023-05-06 |
0.2734 USDT |
158,273.5967 AUDIO |
0.2843 USDT |
0.2674 USDT |
0.2687 USDT |
0.2685 USDT |
| 2023-05-05 |
0.2813 USDT |
169,926.6949 AUDIO |
0.2778 USDT |
0.2755 USDT |
0.2782 USDT |
0.2826 USDT |
| 2023-05-04 |
0.2842 USDT |
281,910.7734 AUDIO |
0.2901 USDT |
0.2749 USDT |
0.2768 USDT |
0.2768 USDT |
| 2023-05-03 |
0.2808 USDT |
184,520.4897 AUDIO |
0.2835 USDT |
0.2700 USDT |
0.2721 USDT |
0.2942 USDT |
| 2023-05-02 |
0.2831 USDT |
64,362.3000 AUDIO |
0.2842 USDT |
0.2795 USDT |
0.2817 USDT |
0.2826 USDT |
| 2023-05-01 |
0.2881 USDT |
150,756.1843 AUDIO |
0.2920 USDT |
0.2818 USDT |
0.2842 USDT |
0.2838 USDT |
| 2023-04-30 |
0.2982 USDT |
67,464.5213 AUDIO |
0.2997 USDT |
0.2954 USDT |
0.2967 USDT |
0.2975 USDT |
| 2023-04-29 |
0.3013 USDT |
134,186.2086 AUDIO |
0.2993 USDT |
0.2969 USDT |
0.2988 USDT |
0.3007 USDT |
| 2023-04-28 |
0.3020 USDT |
289,035.0845 AUDIO |
0.3068 USDT |
0.2944 USDT |
0.2979 USDT |
0.2994 USDT |
| 2023-04-27 |
0.3053 USDT |
510,260.1419 AUDIO |
0.3007 USDT |
0.2973 USDT |
0.3010 USDT |
0.3101 USDT |
| 2023-04-26 |
0.3103 USDT |
670,167.3166 AUDIO |
0.3155 USDT |
0.2846 USDT |
0.2974 USDT |
0.2976 USDT |
| 2023-04-25 |
0.3047 USDT |
694,358.2990 AUDIO |
0.3144 USDT |
0.2961 USDT |
0.2999 USDT |
0.2999 USDT |
| 2023-04-24 |
0.3039 USDT |
1,177,431.9184 AUDIO |
0.3025 USDT |
0.2892 USDT |
0.2923 USDT |
0.3058 USDT |
| 2023-04-23 |
0.3032 USDT |
855,699.4024 AUDIO |
0.3085 USDT |
0.2928 USDT |
0.2944 USDT |
0.3005 USDT |
| 2023-04-22 |
0.2929 USDT |
423,368.5971 AUDIO |
0.2935 USDT |
0.2878 USDT |
0.2908 USDT |
0.2953 USDT |
| 2023-04-21 |
0.3118 USDT |
449,502.6267 AUDIO |
0.3120 USDT |
0.3038 USDT |
0.3072 USDT |
0.3093 USDT |
| 2023-04-20 |
0.3247 USDT |
736,847.3884 AUDIO |
0.3303 USDT |
0.3077 USDT |
0.3147 USDT |
0.3132 USDT |
| 2023-04-19 |
0.3498 USDT |
918,505.2884 AUDIO |
0.3716 USDT |
0.3254 USDT |
0.3410 USDT |
0.3401 USDT |
| 2023-04-18 |
0.3714 USDT |
1,064,798.9414 AUDIO |
0.3771 USDT |
0.3628 USDT |
0.3676 USDT |
0.3680 USDT |
| 2023-04-17 |
0.4052 USDT |
5,737,095.2068 AUDIO |
0.3451 USDT |
0.3428 USDT |
0.3734 USDT |
0.3691 USDT |
| 2023-04-16 |
0.3333 USDT |
506,384.3531 AUDIO |
0.3335 USDT |
0.3278 USDT |
0.3308 USDT |
0.3332 USDT |
| 2023-04-15 |
0.3405 USDT |
1,100,400.5288 AUDIO |
0.3323 USDT |
0.3265 USDT |
0.3330 USDT |
0.3369 USDT |
| 2023-04-14 |
0.3205 USDT |
809,765.2287 AUDIO |
0.3160 USDT |
0.3104 USDT |
0.3153 USDT |
0.3219 USDT |
| 2023-04-13 |
0.3165 USDT |
623,961.9184 AUDIO |
0.3161 USDT |
0.3087 USDT |
0.3113 USDT |
0.3157 USDT |
| 2023-04-12 |
0.3168 USDT |
908,631.7354 AUDIO |
0.3204 USDT |
0.3043 USDT |
0.3080 USDT |
0.3145 USDT |
| 2023-04-11 |
0.3106 USDT |
378,771.9987 AUDIO |
0.3096 USDT |
0.3032 USDT |
0.3057 USDT |
0.3194 USDT |
| 2023-04-10 |
0.3038 USDT |
285,645.8562 AUDIO |
0.3019 USDT |
0.2989 USDT |
0.3017 USDT |
0.3075 USDT |
| 2023-04-09 |
0.2959 USDT |
294,281.8212 AUDIO |
0.2924 USDT |
0.2866 USDT |
0.2894 USDT |
0.3040 USDT |
| 2023-04-08 |
0.2996 USDT |
192,703.8602 AUDIO |
0.3017 USDT |
0.2892 USDT |
0.2924 USDT |
0.2926 USDT |
| 2023-04-07 |
0.3093 USDT |
1,058,058.9416 AUDIO |
0.3128 USDT |
0.2948 USDT |
0.2985 USDT |
0.3023 USDT |
| 2023-04-06 |
0.3032 USDT |
810,708.5685 AUDIO |
0.2846 USDT |
0.2768 USDT |
0.2800 USDT |
0.3100 USDT |
| 2023-04-05 |
0.2825 USDT |
261,817.4458 AUDIO |
0.2791 USDT |
0.2760 USDT |
0.2779 USDT |
0.2816 USDT |
| 2023-04-04 |
0.2770 USDT |
312,867.8623 AUDIO |
0.2745 USDT |
0.2720 USDT |
0.2742 USDT |
0.2800 USDT |
| 2023-04-03 |
0.2734 USDT |
301,139.7621 AUDIO |
0.2750 USDT |
0.2649 USDT |
0.2724 USDT |
0.2738 USDT |