Identifier on Huobi: audiousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.2774 USDT |
190,560.9311 AUDIO |
0.2830 USDT |
0.2689 USDT |
0.2723 USDT |
0.2724 USDT |
| 2023-04-01 |
0.2833 USDT |
195,115.6893 AUDIO |
0.2833 USDT |
0.2787 USDT |
0.2809 USDT |
0.2810 USDT |
| 2023-03-31 |
0.2807 USDT |
342,564.2399 AUDIO |
0.2769 USDT |
0.2734 USDT |
0.2769 USDT |
0.2836 USDT |
| 2023-03-30 |
0.2843 USDT |
441,190.5686 AUDIO |
0.2877 USDT |
0.2734 USDT |
0.2747 USDT |
0.2743 USDT |
| 2023-03-29 |
0.2893 USDT |
486,106.5132 AUDIO |
0.2870 USDT |
0.2839 USDT |
0.2883 USDT |
0.2883 USDT |
| 2023-03-28 |
0.2825 USDT |
1,803,532.0872 AUDIO |
0.2663 USDT |
0.2595 USDT |
0.2613 USDT |
0.2885 USDT |
| 2023-03-27 |
0.2625 USDT |
339,767.9300 AUDIO |
0.2720 USDT |
0.2520 USDT |
0.2589 USDT |
0.2595 USDT |
| 2023-03-26 |
0.2718 USDT |
225,960.2986 AUDIO |
0.2713 USDT |
0.2684 USDT |
0.2708 USDT |
0.2708 USDT |
| 2023-03-25 |
0.2685 USDT |
140,193.2153 AUDIO |
0.2678 USDT |
0.2659 USDT |
0.2674 USDT |
0.2671 USDT |
| 2023-03-24 |
0.2772 USDT |
394,497.1002 AUDIO |
0.2837 USDT |
0.2637 USDT |
0.2681 USDT |
0.2675 USDT |
| 2023-03-23 |
0.2798 USDT |
457,318.1688 AUDIO |
0.2763 USDT |
0.2726 USDT |
0.2755 USDT |
0.2832 USDT |
| 2023-03-22 |
0.2816 USDT |
1,024,215.9934 AUDIO |
0.2867 USDT |
0.2630 USDT |
0.2747 USDT |
0.2738 USDT |
| 2023-03-21 |
0.2848 USDT |
733,843.8971 AUDIO |
0.2814 USDT |
0.2756 USDT |
0.2799 USDT |
0.2853 USDT |
| 2023-03-20 |
0.2945 USDT |
1,216,471.8826 AUDIO |
0.2967 USDT |
0.2780 USDT |
0.2846 USDT |
0.2831 USDT |
| 2023-03-19 |
0.2986 USDT |
1,888,640.1895 AUDIO |
0.2731 USDT |
0.2720 USDT |
0.2779 USDT |
0.2968 USDT |
| 2023-03-18 |
0.2781 USDT |
523,588.5848 AUDIO |
0.2766 USDT |
0.2637 USDT |
0.2769 USDT |
0.2775 USDT |
| 2023-03-17 |
0.2611 USDT |
460,491.2719 AUDIO |
0.2472 USDT |
0.2435 USDT |
0.2477 USDT |
0.2614 USDT |
| 2023-03-16 |
0.2437 USDT |
355,409.4136 AUDIO |
0.2428 USDT |
0.2365 USDT |
0.2413 USDT |
0.2472 USDT |
| 2023-03-15 |
0.2607 USDT |
467,521.0696 AUDIO |
0.2719 USDT |
0.2369 USDT |
0.2422 USDT |
0.2457 USDT |
| 2023-03-14 |
0.2673 USDT |
580,048.0298 AUDIO |
0.2574 USDT |
0.2493 USDT |
0.2520 USDT |
0.2680 USDT |
| 2023-03-13 |
0.2487 USDT |
482,700.5379 AUDIO |
0.2434 USDT |
0.2344 USDT |
0.2399 USDT |
0.2575 USDT |
| 2023-03-12 |
0.2224 USDT |
331,876.7413 AUDIO |
0.2202 USDT |
0.2134 USDT |
0.2166 USDT |
0.2319 USDT |
| 2023-03-11 |
0.2171 USDT |
253,105.0701 AUDIO |
0.2234 USDT |
0.2059 USDT |
0.2092 USDT |
0.2192 USDT |
| 2023-03-10 |
0.2178 USDT |
353,666.8383 AUDIO |
0.2218 USDT |
0.2055 USDT |
0.2126 USDT |
0.2243 USDT |
| 2023-03-09 |
0.2414 USDT |
425,648.6725 AUDIO |
0.2421 USDT |
0.2166 USDT |
0.2231 USDT |
0.2210 USDT |
| 2023-03-08 |
0.2536 USDT |
213,920.1367 AUDIO |
0.2623 USDT |
0.2425 USDT |
0.2451 USDT |
0.2427 USDT |
| 2023-03-07 |
0.2659 USDT |
180,556.2159 AUDIO |
0.2707 USDT |
0.2546 USDT |
0.2572 USDT |
0.2566 USDT |
| 2023-03-06 |
0.2678 USDT |
160,378.0711 AUDIO |
0.2688 USDT |
0.2620 USDT |
0.2646 USDT |
0.2700 USDT |
| 2023-03-05 |
0.2753 USDT |
305,405.2351 AUDIO |
0.2690 USDT |
0.2662 USDT |
0.2697 USDT |
0.2749 USDT |
| 2023-03-04 |
0.2790 USDT |
236,650.4141 AUDIO |
0.2798 USDT |
0.2653 USDT |
0.2675 USDT |
0.2654 USDT |
| 2023-03-03 |
0.2783 USDT |
434,808.8197 AUDIO |
0.3021 USDT |
0.2611 USDT |
0.2750 USDT |
0.2770 USDT |
| 2023-03-02 |
0.3048 USDT |
292,198.0025 AUDIO |
0.3191 USDT |
0.2944 USDT |
0.2971 USDT |
0.2999 USDT |
| 2023-03-01 |
0.3188 USDT |
295,450.2472 AUDIO |
0.3091 USDT |
0.3056 USDT |
0.3086 USDT |
0.3152 USDT |
| 2023-02-28 |
0.3235 USDT |
277,761.4482 AUDIO |
0.3337 USDT |
0.3122 USDT |
0.3143 USDT |
0.3136 USDT |
| 2023-02-27 |
0.3451 USDT |
312,645.1156 AUDIO |
0.3481 USDT |
0.3287 USDT |
0.3325 USDT |
0.3346 USDT |
| 2023-02-26 |
0.3423 USDT |
267,376.2606 AUDIO |
0.3508 USDT |
0.3318 USDT |
0.3355 USDT |
0.3452 USDT |
| 2023-02-25 |
0.3538 USDT |
1,109,668.1320 AUDIO |
0.3433 USDT |
0.3406 USDT |
0.3484 USDT |
0.3435 USDT |
| 2023-02-24 |
0.3700 USDT |
1,996,035.4527 AUDIO |
0.3652 USDT |
0.3488 USDT |
0.3564 USDT |
0.3608 USDT |
| 2023-02-23 |
0.3441 USDT |
2,747,527.6540 AUDIO |
0.3136 USDT |
0.3017 USDT |
0.3121 USDT |
0.3797 USDT |
| 2023-02-22 |
0.3080 USDT |
981,569.6431 AUDIO |
0.3193 USDT |
0.2980 USDT |
0.3035 USDT |
0.3073 USDT |
| 2023-02-21 |
0.3277 USDT |
1,135,187.5149 AUDIO |
0.3384 USDT |
0.3116 USDT |
0.3173 USDT |
0.3165 USDT |
| 2023-02-20 |
0.3367 USDT |
757,424.5294 AUDIO |
0.3254 USDT |
0.3161 USDT |
0.3300 USDT |
0.3380 USDT |
| 2023-02-19 |
0.3385 USDT |
935,199.9421 AUDIO |
0.3425 USDT |
0.3210 USDT |
0.3293 USDT |
0.3245 USDT |
| 2023-02-18 |
0.3440 USDT |
1,278,045.6710 AUDIO |
0.3330 USDT |
0.3275 USDT |
0.3316 USDT |
0.3449 USDT |
| 2023-02-17 |
0.3293 USDT |
1,627,827.6407 AUDIO |
0.2962 USDT |
0.2962 USDT |
0.3084 USDT |
0.3396 USDT |
| 2023-02-16 |
0.3227 USDT |
1,832,130.5957 AUDIO |
0.2967 USDT |
0.2892 USDT |
0.2954 USDT |
0.3186 USDT |
| 2023-02-15 |
0.2822 USDT |
598,293.5622 AUDIO |
0.2808 USDT |
0.2715 USDT |
0.2732 USDT |
0.2916 USDT |
| 2023-02-14 |
0.2813 USDT |
1,660,140.3008 AUDIO |
0.2603 USDT |
0.2551 USDT |
0.2564 USDT |
0.2798 USDT |
| 2023-02-13 |
0.2600 USDT |
789,404.3810 AUDIO |
0.2677 USDT |
0.2471 USDT |
0.2548 USDT |
0.2542 USDT |
| 2023-02-12 |
0.2739 USDT |
574,086.0821 AUDIO |
0.2768 USDT |
0.2632 USDT |
0.2700 USDT |
0.2679 USDT |