Identifier on Huobi: audiousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-13 |
0.2737 USDT |
367,910.7689 AUDIO |
0.2934 USDT |
0.2536 USDT |
0.2602 USDT |
0.2595 USDT |
| 2022-09-12 |
0.2909 USDT |
428,355.2771 AUDIO |
0.2818 USDT |
0.2753 USDT |
0.2825 USDT |
0.2921 USDT |
| 2022-09-11 |
0.2891 USDT |
133,775.5475 AUDIO |
0.2877 USDT |
0.2824 USDT |
0.2878 USDT |
0.2916 USDT |
| 2022-09-10 |
0.2899 USDT |
171,982.6629 AUDIO |
0.2891 USDT |
0.2839 USDT |
0.2873 USDT |
0.2866 USDT |
| 2022-09-09 |
0.2899 USDT |
238,764.0789 AUDIO |
0.2814 USDT |
0.2803 USDT |
0.2841 USDT |
0.2885 USDT |
| 2022-09-08 |
0.2806 USDT |
265,500.0395 AUDIO |
0.2829 USDT |
0.2720 USDT |
0.2783 USDT |
0.2804 USDT |
| 2022-09-07 |
0.2679 USDT |
190,385.1355 AUDIO |
0.2568 USDT |
0.2546 USDT |
0.2596 USDT |
0.2865 USDT |
| 2022-09-06 |
0.2797 USDT |
207,879.1298 AUDIO |
0.2821 USDT |
0.2560 USDT |
0.2638 USDT |
0.2634 USDT |
| 2022-09-05 |
0.2879 USDT |
134,858.3690 AUDIO |
0.2949 USDT |
0.2787 USDT |
0.2815 USDT |
0.2805 USDT |
| 2022-09-04 |
0.2895 USDT |
100,669.6461 AUDIO |
0.2858 USDT |
0.2835 USDT |
0.2866 USDT |
0.2926 USDT |
| 2022-09-03 |
0.2832 USDT |
109,037.8485 AUDIO |
0.2803 USDT |
0.2781 USDT |
0.2796 USDT |
0.2856 USDT |
| 2022-09-02 |
0.2829 USDT |
118,437.4344 AUDIO |
0.2825 USDT |
0.2778 USDT |
0.2806 USDT |
0.2804 USDT |
| 2022-09-01 |
0.2775 USDT |
150,728.6945 AUDIO |
0.2783 USDT |
0.2718 USDT |
0.2755 USDT |
0.2815 USDT |
| 2022-08-31 |
0.2866 USDT |
113,431.3666 AUDIO |
0.2844 USDT |
0.2792 USDT |
0.2818 USDT |
0.2832 USDT |
| 2022-08-30 |
0.2925 USDT |
141,629.5235 AUDIO |
0.2975 USDT |
0.2778 USDT |
0.2807 USDT |
0.2832 USDT |
| 2022-08-29 |
0.2869 USDT |
159,925.2010 AUDIO |
0.2791 USDT |
0.2753 USDT |
0.2796 USDT |
0.2946 USDT |
| 2022-08-28 |
0.2880 USDT |
161,111.4045 AUDIO |
0.2830 USDT |
0.2800 USDT |
0.2830 USDT |
0.2893 USDT |
| 2022-08-27 |
0.2843 USDT |
256,700.2904 AUDIO |
0.2829 USDT |
0.2793 USDT |
0.2825 USDT |
0.2838 USDT |
| 2022-08-26 |
0.3051 USDT |
361,686.1325 AUDIO |
0.3157 USDT |
0.2849 USDT |
0.2903 USDT |
0.2904 USDT |
| 2022-08-25 |
0.3213 USDT |
301,641.3765 AUDIO |
0.3201 USDT |
0.3094 USDT |
0.3153 USDT |
0.3151 USDT |
| 2022-08-24 |
0.3134 USDT |
257,244.7469 AUDIO |
0.3109 USDT |
0.3038 USDT |
0.3075 USDT |
0.3181 USDT |
| 2022-08-23 |
0.3062 USDT |
302,995.7580 AUDIO |
0.3043 USDT |
0.2945 USDT |
0.2989 USDT |
0.3138 USDT |
| 2022-08-22 |
0.2987 USDT |
261,832.3524 AUDIO |
0.3085 USDT |
0.2893 USDT |
0.2964 USDT |
0.2959 USDT |
| 2022-08-21 |
0.3068 USDT |
205,094.1522 AUDIO |
0.3015 USDT |
0.2994 USDT |
0.3030 USDT |
0.3085 USDT |
| 2022-08-20 |
0.3010 USDT |
343,236.3008 AUDIO |
0.3017 USDT |
0.2670 USDT |
0.2958 USDT |
0.2972 USDT |
| 2022-08-19 |
0.3120 USDT |
159,512.5176 AUDIO |
0.3278 USDT |
0.2995 USDT |
0.3014 USDT |
0.3002 USDT |
| 2022-08-18 |
0.3476 USDT |
191,115.2068 AUDIO |
0.3453 USDT |
0.3409 USDT |
0.3461 USDT |
0.3446 USDT |
| 2022-08-17 |
0.3612 USDT |
329,704.2228 AUDIO |
0.3667 USDT |
0.3436 USDT |
0.3515 USDT |
0.3520 USDT |
| 2022-08-16 |
0.3703 USDT |
322,264.4464 AUDIO |
0.3684 USDT |
0.3647 USDT |
0.3688 USDT |
0.3682 USDT |
| 2022-08-15 |
0.3770 USDT |
301,912.2062 AUDIO |
0.3759 USDT |
0.3688 USDT |
0.3752 USDT |
0.3731 USDT |
| 2022-08-14 |
0.3913 USDT |
180,871.7369 AUDIO |
0.3996 USDT |
0.3717 USDT |
0.3811 USDT |
0.3808 USDT |
| 2022-08-13 |
0.4035 USDT |
119,257.4758 AUDIO |
0.4094 USDT |
0.3946 USDT |
0.3988 USDT |
0.3991 USDT |
| 2022-08-12 |
0.3999 USDT |
172,128.3793 AUDIO |
0.4002 USDT |
0.3897 USDT |
0.3969 USDT |
0.4047 USDT |
| 2022-08-11 |
0.4083 USDT |
745,096.2804 AUDIO |
0.3789 USDT |
0.3785 USDT |
0.3872 USDT |
0.4073 USDT |
| 2022-08-10 |
0.3670 USDT |
276,219.3947 AUDIO |
0.3608 USDT |
0.3500 USDT |
0.3557 USDT |
0.3721 USDT |
| 2022-08-09 |
0.3660 USDT |
153,137.5172 AUDIO |
0.3805 USDT |
0.3521 USDT |
0.3597 USDT |
0.3583 USDT |
| 2022-08-08 |
0.3844 USDT |
143,263.3172 AUDIO |
0.3753 USDT |
0.3742 USDT |
0.3787 USDT |
0.3798 USDT |
| 2022-08-07 |
0.3709 USDT |
101,656.4891 AUDIO |
0.3648 USDT |
0.3568 USDT |
0.3632 USDT |
0.3768 USDT |
| 2022-08-06 |
0.3710 USDT |
105,640.0777 AUDIO |
0.3697 USDT |
0.3628 USDT |
0.3685 USDT |
0.3680 USDT |
| 2022-08-05 |
0.3582 USDT |
145,529.7853 AUDIO |
0.3470 USDT |
0.3445 USDT |
0.3480 USDT |
0.3610 USDT |
| 2022-08-04 |
0.3458 USDT |
128,386.6860 AUDIO |
0.3389 USDT |
0.3371 USDT |
0.3434 USDT |
0.3445 USDT |
| 2022-08-03 |
0.3444 USDT |
132,309.0509 AUDIO |
0.3389 USDT |
0.3279 USDT |
0.3372 USDT |
0.3443 USDT |
| 2022-08-02 |
0.3407 USDT |
136,836.6488 AUDIO |
0.3624 USDT |
0.3292 USDT |
0.3342 USDT |
0.3399 USDT |
| 2022-08-01 |
0.3482 USDT |
67,621.0341 AUDIO |
0.3447 USDT |
0.3413 USDT |
0.3441 USDT |
0.3526 USDT |
| 2022-07-31 |
0.3553 USDT |
208,846.8957 AUDIO |
0.3474 USDT |
0.3382 USDT |
0.3448 USDT |
0.3402 USDT |
| 2022-07-30 |
0.3568 USDT |
286,434.4939 AUDIO |
0.3449 USDT |
0.3398 USDT |
0.3463 USDT |
0.3435 USDT |
| 2022-07-29 |
0.3518 USDT |
212,780.5650 AUDIO |
0.3472 USDT |
0.3348 USDT |
0.3460 USDT |
0.3458 USDT |
| 2022-07-28 |
0.3411 USDT |
199,085.6378 AUDIO |
0.3350 USDT |
0.3255 USDT |
0.3326 USDT |
0.3486 USDT |
| 2022-07-27 |
0.3175 USDT |
123,382.6768 AUDIO |
0.3164 USDT |
0.3098 USDT |
0.3147 USDT |
0.3312 USDT |
| 2022-07-26 |
0.3121 USDT |
242,901.8529 AUDIO |
0.3147 USDT |
0.3024 USDT |
0.3051 USDT |
0.3089 USDT |