Identifier on Huobi: audiousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
0.3284 USDT |
531,942.2138 AUDIO |
0.3493 USDT |
0.3164 USDT |
0.3256 USDT |
0.3166 USDT |
| 2022-07-24 |
0.3369 USDT |
427,714.2177 AUDIO |
0.3217 USDT |
0.3172 USDT |
0.3243 USDT |
0.3408 USDT |
| 2022-07-23 |
0.3633 USDT |
139,542.8098 AUDIO |
0.3668 USDT |
0.3492 USDT |
0.3551 USDT |
0.3611 USDT |
| 2022-07-22 |
0.3889 USDT |
83,412.8731 AUDIO |
0.3883 USDT |
0.3643 USDT |
0.3689 USDT |
0.3665 USDT |
| 2022-07-21 |
0.3783 USDT |
95,548.0823 AUDIO |
0.3823 USDT |
0.3625 USDT |
0.3704 USDT |
0.3881 USDT |
| 2022-07-20 |
0.4077 USDT |
136,378.7744 AUDIO |
0.4027 USDT |
0.3747 USDT |
0.3838 USDT |
0.3816 USDT |
| 2022-07-19 |
0.3924 USDT |
126,489.1378 AUDIO |
0.3960 USDT |
0.3759 USDT |
0.3829 USDT |
0.3979 USDT |
| 2022-07-18 |
0.3803 USDT |
142,871.4650 AUDIO |
0.3553 USDT |
0.3549 USDT |
0.3629 USDT |
0.3797 USDT |
| 2022-07-17 |
0.3640 USDT |
184,330.4252 AUDIO |
0.3438 USDT |
0.3383 USDT |
0.3453 USDT |
0.3651 USDT |
| 2022-07-16 |
0.3311 USDT |
106,604.8263 AUDIO |
0.3284 USDT |
0.3208 USDT |
0.3248 USDT |
0.3365 USDT |
| 2022-07-15 |
0.3308 USDT |
113,018.2787 AUDIO |
0.3261 USDT |
0.3218 USDT |
0.3273 USDT |
0.3291 USDT |
| 2022-07-14 |
0.3195 USDT |
102,316.6359 AUDIO |
0.3193 USDT |
0.3082 USDT |
0.3123 USDT |
0.3252 USDT |
| 2022-07-13 |
0.3071 USDT |
94,676.9177 AUDIO |
0.3034 USDT |
0.2875 USDT |
0.2989 USDT |
0.3064 USDT |
| 2022-07-12 |
0.3175 USDT |
89,564.0044 AUDIO |
0.3162 USDT |
0.3087 USDT |
0.3120 USDT |
0.3102 USDT |
| 2022-07-11 |
0.3329 USDT |
116,768.9757 AUDIO |
0.3416 USDT |
0.3131 USDT |
0.3163 USDT |
0.3145 USDT |
| 2022-07-10 |
0.3472 USDT |
77,328.6065 AUDIO |
0.3626 USDT |
0.3348 USDT |
0.3415 USDT |
0.3422 USDT |
| 2022-07-09 |
0.3588 USDT |
39,990.7705 AUDIO |
0.3488 USDT |
0.3486 USDT |
0.3545 USDT |
0.3664 USDT |
| 2022-07-08 |
0.3560 USDT |
57,638.4153 AUDIO |
0.3591 USDT |
0.3438 USDT |
0.3488 USDT |
0.3572 USDT |
| 2022-07-07 |
0.3588 USDT |
224,933.1404 AUDIO |
0.3387 USDT |
0.3329 USDT |
0.3362 USDT |
0.3581 USDT |
| 2022-07-06 |
0.3326 USDT |
87,973.6779 AUDIO |
0.3312 USDT |
0.3263 USDT |
0.3292 USDT |
0.3374 USDT |
| 2022-07-05 |
0.3376 USDT |
95,116.7659 AUDIO |
0.3459 USDT |
0.3236 USDT |
0.3295 USDT |
0.3374 USDT |
| 2022-07-04 |
0.3368 USDT |
120,470.0270 AUDIO |
0.3414 USDT |
0.3269 USDT |
0.3298 USDT |
0.3417 USDT |
| 2022-07-03 |
0.3385 USDT |
86,404.6301 AUDIO |
0.3408 USDT |
0.3329 USDT |
0.3369 USDT |
0.3419 USDT |
| 2022-07-02 |
0.3380 USDT |
105,609.9350 AUDIO |
0.3379 USDT |
0.3316 USDT |
0.3358 USDT |
0.3445 USDT |
| 2022-07-01 |
0.3438 USDT |
148,370.5464 AUDIO |
0.3520 USDT |
0.3287 USDT |
0.3355 USDT |
0.3402 USDT |
| 2022-06-30 |
0.3452 USDT |
199,856.1455 AUDIO |
0.3766 USDT |
0.3245 USDT |
0.3355 USDT |
0.3342 USDT |
| 2022-06-29 |
0.3811 USDT |
174,018.9634 AUDIO |
0.3686 USDT |
0.3631 USDT |
0.3718 USDT |
0.3815 USDT |
| 2022-06-28 |
0.3921 USDT |
165,181.6981 AUDIO |
0.3986 USDT |
0.3687 USDT |
0.3757 USDT |
0.3802 USDT |
| 2022-06-27 |
0.3704 USDT |
128,392.4734 AUDIO |
0.3612 USDT |
0.3577 USDT |
0.3682 USDT |
0.3698 USDT |
| 2022-06-26 |
0.3900 USDT |
349,691.3068 AUDIO |
0.3861 USDT |
0.3586 USDT |
0.3678 USDT |
0.3610 USDT |
| 2022-06-25 |
0.3812 USDT |
162,990.1894 AUDIO |
0.3835 USDT |
0.3637 USDT |
0.3725 USDT |
0.3844 USDT |
| 2022-06-24 |
0.3808 USDT |
106,574.4705 AUDIO |
0.3708 USDT |
0.3671 USDT |
0.3747 USDT |
0.3791 USDT |
| 2022-06-23 |
0.3578 USDT |
230,429.3376 AUDIO |
0.3376 USDT |
0.3357 USDT |
0.3506 USDT |
0.3730 USDT |
| 2022-06-22 |
0.3514 USDT |
706,799.3150 AUDIO |
0.3228 USDT |
0.3052 USDT |
0.3128 USDT |
0.3547 USDT |
| 2022-06-21 |
0.3295 USDT |
718,242.6125 AUDIO |
0.3119 USDT |
0.3033 USDT |
0.3138 USDT |
0.3219 USDT |
| 2022-06-20 |
0.3066 USDT |
288,002.2598 AUDIO |
0.3050 USDT |
0.2889 USDT |
0.2950 USDT |
0.3025 USDT |
| 2022-06-19 |
0.2910 USDT |
242,421.9142 AUDIO |
0.2823 USDT |
0.2678 USDT |
0.2734 USDT |
0.3037 USDT |
| 2022-06-18 |
0.2822 USDT |
189,547.2551 AUDIO |
0.3044 USDT |
0.2595 USDT |
0.2695 USDT |
0.2682 USDT |
| 2022-06-17 |
0.3051 USDT |
117,171.5258 AUDIO |
0.2975 USDT |
0.2931 USDT |
0.3050 USDT |
0.3029 USDT |
| 2022-06-16 |
0.3119 USDT |
199,018.8058 AUDIO |
0.3393 USDT |
0.2905 USDT |
0.2954 USDT |
0.2922 USDT |
| 2022-06-15 |
0.2964 USDT |
298,061.6271 AUDIO |
0.3043 USDT |
0.2777 USDT |
0.2847 USDT |
0.3194 USDT |
| 2022-06-14 |
0.2980 USDT |
267,843.5000 AUDIO |
0.3032 USDT |
0.2731 USDT |
0.2931 USDT |
0.2999 USDT |
| 2022-06-13 |
0.2912 USDT |
439,022.9164 AUDIO |
0.3220 USDT |
0.2701 USDT |
0.2844 USDT |
0.2874 USDT |
| 2022-06-12 |
0.3436 USDT |
158,549.8908 AUDIO |
0.3579 USDT |
0.3267 USDT |
0.3396 USDT |
0.3404 USDT |
| 2022-06-11 |
0.3789 USDT |
115,625.3389 AUDIO |
0.3955 USDT |
0.3565 USDT |
0.3656 USDT |
0.3663 USDT |
| 2022-06-10 |
0.4074 USDT |
146,290.8038 AUDIO |
0.4226 USDT |
0.3876 USDT |
0.3985 USDT |
0.4016 USDT |
| 2022-06-09 |
0.4346 USDT |
193,404.8605 AUDIO |
0.4394 USDT |
0.4231 USDT |
0.4298 USDT |
0.4252 USDT |
| 2022-06-08 |
0.4326 USDT |
448,516.7597 AUDIO |
0.4209 USDT |
0.4130 USDT |
0.4293 USDT |
0.4386 USDT |
| 2022-06-07 |
0.4054 USDT |
452,224.1159 AUDIO |
0.4186 USDT |
0.3816 USDT |
0.3894 USDT |
0.4113 USDT |
| 2022-06-06 |
0.4217 USDT |
324,493.5202 AUDIO |
0.3976 USDT |
0.3959 USDT |
0.4077 USDT |
0.4173 USDT |