Identifier on Huobi: audiousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-09 |
0.3588 USDT |
39,990.7705 AUDIO |
0.3488 USDT |
0.3486 USDT |
0.3545 USDT |
0.3664 USDT |
| 2022-07-08 |
0.3560 USDT |
57,638.4153 AUDIO |
0.3591 USDT |
0.3438 USDT |
0.3488 USDT |
0.3572 USDT |
| 2022-07-07 |
0.3588 USDT |
224,933.1404 AUDIO |
0.3387 USDT |
0.3329 USDT |
0.3362 USDT |
0.3581 USDT |
| 2022-07-06 |
0.3326 USDT |
87,973.6779 AUDIO |
0.3312 USDT |
0.3263 USDT |
0.3292 USDT |
0.3374 USDT |
| 2022-07-05 |
0.3376 USDT |
95,116.7659 AUDIO |
0.3459 USDT |
0.3236 USDT |
0.3295 USDT |
0.3374 USDT |
| 2022-07-04 |
0.3368 USDT |
120,470.0270 AUDIO |
0.3414 USDT |
0.3269 USDT |
0.3298 USDT |
0.3417 USDT |
| 2022-07-03 |
0.3385 USDT |
86,404.6301 AUDIO |
0.3408 USDT |
0.3329 USDT |
0.3369 USDT |
0.3419 USDT |
| 2022-07-02 |
0.3380 USDT |
105,609.9350 AUDIO |
0.3379 USDT |
0.3316 USDT |
0.3358 USDT |
0.3445 USDT |
| 2022-07-01 |
0.3438 USDT |
148,370.5464 AUDIO |
0.3520 USDT |
0.3287 USDT |
0.3355 USDT |
0.3402 USDT |
| 2022-06-30 |
0.3452 USDT |
199,856.1455 AUDIO |
0.3766 USDT |
0.3245 USDT |
0.3355 USDT |
0.3342 USDT |
| 2022-06-29 |
0.3811 USDT |
174,018.9634 AUDIO |
0.3686 USDT |
0.3631 USDT |
0.3718 USDT |
0.3815 USDT |
| 2022-06-28 |
0.3921 USDT |
165,181.6981 AUDIO |
0.3986 USDT |
0.3687 USDT |
0.3757 USDT |
0.3802 USDT |
| 2022-06-27 |
0.3704 USDT |
128,392.4734 AUDIO |
0.3612 USDT |
0.3577 USDT |
0.3682 USDT |
0.3698 USDT |
| 2022-06-26 |
0.3900 USDT |
349,691.3068 AUDIO |
0.3861 USDT |
0.3586 USDT |
0.3678 USDT |
0.3610 USDT |
| 2022-06-25 |
0.3812 USDT |
162,990.1894 AUDIO |
0.3835 USDT |
0.3637 USDT |
0.3725 USDT |
0.3844 USDT |
| 2022-06-24 |
0.3808 USDT |
106,574.4705 AUDIO |
0.3708 USDT |
0.3671 USDT |
0.3747 USDT |
0.3791 USDT |
| 2022-06-23 |
0.3578 USDT |
230,429.3376 AUDIO |
0.3376 USDT |
0.3357 USDT |
0.3506 USDT |
0.3730 USDT |
| 2022-06-22 |
0.3514 USDT |
706,799.3150 AUDIO |
0.3228 USDT |
0.3052 USDT |
0.3128 USDT |
0.3547 USDT |
| 2022-06-21 |
0.3295 USDT |
718,242.6125 AUDIO |
0.3119 USDT |
0.3033 USDT |
0.3138 USDT |
0.3219 USDT |
| 2022-06-20 |
0.3066 USDT |
288,002.2598 AUDIO |
0.3050 USDT |
0.2889 USDT |
0.2950 USDT |
0.3025 USDT |
| 2022-06-19 |
0.2910 USDT |
242,421.9142 AUDIO |
0.2823 USDT |
0.2678 USDT |
0.2734 USDT |
0.3037 USDT |
| 2022-06-18 |
0.2822 USDT |
189,547.2551 AUDIO |
0.3044 USDT |
0.2595 USDT |
0.2695 USDT |
0.2682 USDT |
| 2022-06-17 |
0.3051 USDT |
117,171.5258 AUDIO |
0.2975 USDT |
0.2931 USDT |
0.3050 USDT |
0.3029 USDT |
| 2022-06-16 |
0.3119 USDT |
199,018.8058 AUDIO |
0.3393 USDT |
0.2905 USDT |
0.2954 USDT |
0.2922 USDT |
| 2022-06-15 |
0.2964 USDT |
298,061.6271 AUDIO |
0.3043 USDT |
0.2777 USDT |
0.2847 USDT |
0.3194 USDT |
| 2022-06-14 |
0.2980 USDT |
267,843.5000 AUDIO |
0.3032 USDT |
0.2731 USDT |
0.2931 USDT |
0.2999 USDT |
| 2022-06-13 |
0.2912 USDT |
439,022.9164 AUDIO |
0.3220 USDT |
0.2701 USDT |
0.2844 USDT |
0.2874 USDT |
| 2022-06-12 |
0.3436 USDT |
158,549.8908 AUDIO |
0.3579 USDT |
0.3267 USDT |
0.3396 USDT |
0.3404 USDT |
| 2022-06-11 |
0.3789 USDT |
115,625.3389 AUDIO |
0.3955 USDT |
0.3565 USDT |
0.3656 USDT |
0.3663 USDT |
| 2022-06-10 |
0.4074 USDT |
146,290.8038 AUDIO |
0.4226 USDT |
0.3876 USDT |
0.3985 USDT |
0.4016 USDT |
| 2022-06-09 |
0.4346 USDT |
193,404.8605 AUDIO |
0.4394 USDT |
0.4231 USDT |
0.4298 USDT |
0.4252 USDT |
| 2022-06-08 |
0.4326 USDT |
448,516.7597 AUDIO |
0.4209 USDT |
0.4130 USDT |
0.4293 USDT |
0.4386 USDT |
| 2022-06-07 |
0.4054 USDT |
452,224.1159 AUDIO |
0.4186 USDT |
0.3816 USDT |
0.3894 USDT |
0.4113 USDT |
| 2022-06-06 |
0.4217 USDT |
324,493.5202 AUDIO |
0.3976 USDT |
0.3959 USDT |
0.4077 USDT |
0.4173 USDT |
| 2022-06-05 |
0.4011 USDT |
150,908.2745 AUDIO |
0.4077 USDT |
0.3902 USDT |
0.3969 USDT |
0.4007 USDT |
| 2022-06-04 |
0.3975 USDT |
266,027.7860 AUDIO |
0.3879 USDT |
0.3802 USDT |
0.3855 USDT |
0.4045 USDT |
| 2022-06-03 |
0.3953 USDT |
248,888.7730 AUDIO |
0.4180 USDT |
0.3728 USDT |
0.3868 USDT |
0.3873 USDT |
| 2022-06-02 |
0.4031 USDT |
240,364.7246 AUDIO |
0.4043 USDT |
0.3906 USDT |
0.3986 USDT |
0.4098 USDT |
| 2022-06-01 |
0.4406 USDT |
334,334.7406 AUDIO |
0.4635 USDT |
0.3927 USDT |
0.4082 USDT |
0.4017 USDT |
| 2022-05-31 |
0.4501 USDT |
415,551.4077 AUDIO |
0.4369 USDT |
0.4079 USDT |
0.4261 USDT |
0.4679 USDT |
| 2022-05-30 |
0.4245 USDT |
327,654.6048 AUDIO |
0.3970 USDT |
0.3901 USDT |
0.3982 USDT |
0.4274 USDT |
| 2022-05-29 |
0.3706 USDT |
201,436.6175 AUDIO |
0.3745 USDT |
0.3537 USDT |
0.3586 USDT |
0.3877 USDT |
| 2022-05-28 |
0.3730 USDT |
268,646.2815 AUDIO |
0.3751 USDT |
0.3579 USDT |
0.3725 USDT |
0.3719 USDT |
| 2022-05-27 |
0.3812 USDT |
315,909.1534 AUDIO |
0.4057 USDT |
0.3617 USDT |
0.3706 USDT |
0.3730 USDT |
| 2022-05-26 |
0.4244 USDT |
494,993.6939 AUDIO |
0.4778 USDT |
0.3968 USDT |
0.4149 USDT |
0.4066 USDT |
| 2022-05-25 |
0.4805 USDT |
277,634.1657 AUDIO |
0.4592 USDT |
0.4570 USDT |
0.4710 USDT |
0.4813 USDT |
| 2022-05-24 |
0.4496 USDT |
449,406.7480 AUDIO |
0.4433 USDT |
0.4231 USDT |
0.4406 USDT |
0.4563 USDT |
| 2022-05-23 |
0.4808 USDT |
596,962.8233 AUDIO |
0.4645 USDT |
0.4533 USDT |
0.4651 USDT |
0.4549 USDT |
| 2022-05-22 |
0.4585 USDT |
472,882.6815 AUDIO |
0.4472 USDT |
0.4395 USDT |
0.4519 USDT |
0.4663 USDT |
| 2022-05-21 |
0.4200 USDT |
515,743.5625 AUDIO |
0.4076 USDT |
0.3942 USDT |
0.4082 USDT |
0.4414 USDT |