Identifier on Huobi: audiousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-20 |
0.4211 USDT |
481,547.9821 AUDIO |
0.4378 USDT |
0.3922 USDT |
0.4021 USDT |
0.4099 USDT |
| 2022-05-19 |
0.4164 USDT |
533,330.0564 AUDIO |
0.4077 USDT |
0.3903 USDT |
0.4062 USDT |
0.4309 USDT |
| 2022-05-18 |
0.4395 USDT |
441,262.9377 AUDIO |
0.4659 USDT |
0.4026 USDT |
0.4171 USDT |
0.4122 USDT |
| 2022-05-17 |
0.4591 USDT |
587,906.4131 AUDIO |
0.4329 USDT |
0.4304 USDT |
0.4479 USDT |
0.4507 USDT |
| 2022-05-16 |
0.4419 USDT |
470,654.5247 AUDIO |
0.5065 USDT |
0.4183 USDT |
0.4328 USDT |
0.4530 USDT |
| 2022-05-15 |
0.4473 USDT |
487,972.9004 AUDIO |
0.4362 USDT |
0.4169 USDT |
0.4267 USDT |
0.4633 USDT |
| 2022-05-14 |
0.4075 USDT |
577,209.5858 AUDIO |
0.4125 USDT |
0.3743 USDT |
0.3856 USDT |
0.4351 USDT |
| 2022-05-13 |
0.4303 USDT |
838,199.2201 AUDIO |
0.3775 USDT |
0.3722 USDT |
0.3937 USDT |
0.4238 USDT |
| 2022-05-12 |
0.3670 USDT |
1,574,979.2701 AUDIO |
0.3991 USDT |
0.2969 USDT |
0.3475 USDT |
0.3782 USDT |
| 2022-05-11 |
0.4789 USDT |
2,336,760.6065 AUDIO |
0.6067 USDT |
0.3628 USDT |
0.4070 USDT |
0.3952 USDT |
| 2022-05-10 |
0.6357 USDT |
1,307,695.5687 AUDIO |
0.5905 USDT |
0.5633 USDT |
0.6102 USDT |
0.6089 USDT |
| 2022-05-09 |
0.6675 USDT |
909,959.2638 AUDIO |
0.7510 USDT |
0.5961 USDT |
0.6275 USDT |
0.6132 USDT |
| 2022-05-08 |
0.7543 USDT |
402,343.9909 AUDIO |
0.7585 USDT |
0.7302 USDT |
0.7454 USDT |
0.7638 USDT |
| 2022-05-07 |
0.7874 USDT |
257,039.1684 AUDIO |
0.7999 USDT |
0.7607 USDT |
0.7767 USDT |
0.7621 USDT |
| 2022-05-06 |
0.7945 USDT |
501,488.4348 AUDIO |
0.8025 USDT |
0.7604 USDT |
0.7867 USDT |
0.8020 USDT |
| 2022-05-05 |
0.8499 USDT |
406,067.8284 AUDIO |
0.9103 USDT |
0.7720 USDT |
0.7939 USDT |
0.7937 USDT |
| 2022-05-04 |
0.8751 USDT |
284,563.4415 AUDIO |
0.8257 USDT |
0.8224 USDT |
0.8480 USDT |
0.9101 USDT |
| 2022-05-03 |
0.8539 USDT |
207,563.5620 AUDIO |
0.8422 USDT |
0.8085 USDT |
0.8155 USDT |
0.8122 USDT |
| 2022-05-02 |
0.8558 USDT |
273,651.1469 AUDIO |
0.8808 USDT |
0.8200 USDT |
0.8429 USDT |
0.8451 USDT |
| 2022-05-01 |
0.8675 USDT |
461,543.8200 AUDIO |
0.8341 USDT |
0.8166 USDT |
0.8446 USDT |
0.8857 USDT |
| 2022-04-30 |
0.9381 USDT |
431,356.0033 AUDIO |
0.9585 USDT |
0.8434 USDT |
0.8521 USDT |
0.8516 USDT |
| 2022-04-29 |
1.0061 USDT |
392,902.6305 AUDIO |
1.0619 USDT |
0.9533 USDT |
0.9672 USDT |
0.9641 USDT |
| 2022-04-28 |
1.0857 USDT |
432,036.0542 AUDIO |
1.1081 USDT |
1.0492 USDT |
1.0699 USDT |
1.0617 USDT |
| 2022-04-27 |
1.0918 USDT |
469,686.3397 AUDIO |
1.0425 USDT |
1.0282 USDT |
1.0491 USDT |
1.1141 USDT |
| 2022-04-26 |
1.1300 USDT |
661,730.0778 AUDIO |
1.1517 USDT |
1.0268 USDT |
1.0559 USDT |
1.0384 USDT |
| 2022-04-25 |
1.1227 USDT |
504,125.3491 AUDIO |
1.1893 USDT |
1.0784 USDT |
1.0952 USDT |
1.1353 USDT |
| 2022-04-24 |
1.2232 USDT |
368,213.1093 AUDIO |
1.2543 USDT |
1.1756 USDT |
1.1899 USDT |
1.1903 USDT |
| 2022-04-23 |
1.1805 USDT |
244,074.9678 AUDIO |
1.1738 USDT |
1.1400 USDT |
1.1551 USDT |
1.2314 USDT |
| 2022-04-22 |
1.2009 USDT |
334,884.0722 AUDIO |
1.1854 USDT |
1.1596 USDT |
1.1758 USDT |
1.1667 USDT |
| 2022-04-21 |
1.2777 USDT |
365,954.2299 AUDIO |
1.2959 USDT |
1.1740 USDT |
1.2033 USDT |
1.1981 USDT |
| 2022-04-20 |
1.3133 USDT |
330,737.3611 AUDIO |
1.3224 USDT |
1.2522 USDT |
1.2766 USDT |
1.2942 USDT |
| 2022-04-19 |
1.3611 USDT |
420,321.7528 AUDIO |
1.3700 USDT |
1.3147 USDT |
1.3307 USDT |
1.3249 USDT |
| 2022-04-18 |
1.3311 USDT |
728,584.3818 AUDIO |
1.3754 USDT |
1.2502 USDT |
1.2984 USDT |
1.3453 USDT |
| 2022-04-17 |
1.3301 USDT |
487,299.1654 AUDIO |
1.2992 USDT |
1.2284 USDT |
1.2395 USDT |
1.3583 USDT |
| 2022-04-16 |
1.3000 USDT |
314,964.5859 AUDIO |
1.2939 USDT |
1.2606 USDT |
1.2801 USDT |
1.3147 USDT |
| 2022-04-15 |
1.2485 USDT |
471,378.7779 AUDIO |
1.1857 USDT |
1.1799 USDT |
1.2121 USDT |
1.2691 USDT |
| 2022-04-14 |
1.2192 USDT |
733,881.3238 AUDIO |
1.1073 USDT |
1.1036 USDT |
1.1198 USDT |
1.2066 USDT |
| 2022-04-13 |
1.0809 USDT |
297,126.6117 AUDIO |
1.0391 USDT |
1.0279 USDT |
1.0415 USDT |
1.1048 USDT |
| 2022-04-12 |
1.0522 USDT |
254,118.0821 AUDIO |
1.0154 USDT |
0.9988 USDT |
1.0169 USDT |
1.0075 USDT |
| 2022-04-11 |
1.0661 USDT |
204,067.0554 AUDIO |
1.1293 USDT |
1.0088 USDT |
1.0220 USDT |
1.0207 USDT |
| 2022-04-10 |
1.1767 USDT |
170,711.5595 AUDIO |
1.2048 USDT |
1.1435 USDT |
1.1548 USDT |
1.1862 USDT |
| 2022-04-09 |
1.1812 USDT |
150,297.3249 AUDIO |
1.1551 USDT |
1.1468 USDT |
1.1751 USDT |
1.1865 USDT |
| 2022-04-08 |
1.2468 USDT |
267,659.7313 AUDIO |
1.2799 USDT |
1.1752 USDT |
1.1949 USDT |
1.1827 USDT |
| 2022-04-07 |
1.2725 USDT |
247,399.6262 AUDIO |
1.2850 USDT |
1.2243 USDT |
1.2641 USDT |
1.2682 USDT |
| 2022-04-06 |
1.4258 USDT |
609,246.2876 AUDIO |
1.5086 USDT |
1.3089 USDT |
1.3465 USDT |
1.3354 USDT |
| 2022-04-05 |
1.6118 USDT |
868,743.7230 AUDIO |
1.7390 USDT |
1.4701 USDT |
1.5142 USDT |
1.5197 USDT |
| 2022-04-04 |
1.4661 USDT |
1,248,004.3120 AUDIO |
1.4520 USDT |
1.3484 USDT |
1.3729 USDT |
1.5183 USDT |
| 2022-04-03 |
1.4091 USDT |
1,203,635.3861 AUDIO |
1.1548 USDT |
1.1264 USDT |
1.1482 USDT |
1.4159 USDT |
| 2022-04-02 |
1.2073 USDT |
388,166.5686 AUDIO |
1.1757 USDT |
1.1642 USDT |
1.1923 USDT |
1.1916 USDT |
| 2022-04-01 |
1.1493 USDT |
841,431.8772 AUDIO |
1.1375 USDT |
1.0716 USDT |
1.0969 USDT |
1.1819 USDT |