Identifier on Huobi: audiousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-31 |
1.2079 USDT |
1,018,689.6585 AUDIO |
1.2021 USDT |
1.1035 USDT |
1.1329 USDT |
1.1445 USDT |
| 2022-03-30 |
1.1734 USDT |
1,076,832.9086 AUDIO |
1.1116 USDT |
1.0621 USDT |
1.1036 USDT |
1.1997 USDT |
| 2022-03-29 |
1.1108 USDT |
818,665.0246 AUDIO |
1.0378 USDT |
1.0353 USDT |
1.0637 USDT |
1.0831 USDT |
| 2022-03-28 |
1.1037 USDT |
876,129.9991 AUDIO |
1.0589 USDT |
1.0371 USDT |
1.0530 USDT |
1.0740 USDT |
| 2022-03-27 |
1.0381 USDT |
700,930.7542 AUDIO |
1.0362 USDT |
1.0065 USDT |
1.0294 USDT |
1.0543 USDT |
| 2022-03-26 |
1.0040 USDT |
618,169.1613 AUDIO |
1.0023 USDT |
0.9744 USDT |
0.9902 USDT |
1.0161 USDT |
| 2022-03-25 |
1.0383 USDT |
736,224.0062 AUDIO |
1.0495 USDT |
0.9811 USDT |
1.0061 USDT |
1.0047 USDT |
| 2022-03-24 |
1.0309 USDT |
878,440.7381 AUDIO |
1.0261 USDT |
0.9951 USDT |
1.0092 USDT |
1.0671 USDT |
| 2022-03-23 |
1.0178 USDT |
615,689.5366 AUDIO |
1.0041 USDT |
0.9682 USDT |
0.9834 USDT |
1.0057 USDT |
| 2022-03-22 |
1.0223 USDT |
239,524.2767 AUDIO |
1.0078 USDT |
1.0021 USDT |
1.0121 USDT |
1.0146 USDT |
| 2022-03-21 |
1.0900 USDT |
810,123.7112 AUDIO |
1.0496 USDT |
1.0055 USDT |
1.0163 USDT |
1.0117 USDT |
| 2022-03-20 |
1.0806 USDT |
749,217.7595 AUDIO |
1.1261 USDT |
1.0069 USDT |
1.0260 USDT |
1.0457 USDT |
| 2022-03-19 |
1.0753 USDT |
1,917,732.8424 AUDIO |
0.7639 USDT |
0.7623 USDT |
0.7696 USDT |
1.1238 USDT |
| 2022-03-18 |
0.7397 USDT |
202,842.5450 AUDIO |
0.7312 USDT |
0.7201 USDT |
0.7232 USDT |
0.7607 USDT |
| 2022-03-17 |
0.7434 USDT |
182,265.8322 AUDIO |
0.7421 USDT |
0.7311 USDT |
0.7354 USDT |
0.7330 USDT |
| 2022-03-16 |
0.7200 USDT |
285,989.9093 AUDIO |
0.7094 USDT |
0.7000 USDT |
0.7076 USDT |
0.7376 USDT |
| 2022-03-15 |
0.7008 USDT |
206,582.9184 AUDIO |
0.7071 USDT |
0.6859 USDT |
0.6926 USDT |
0.7053 USDT |
| 2022-03-14 |
0.6953 USDT |
292,181.3462 AUDIO |
0.6806 USDT |
0.6732 USDT |
0.6807 USDT |
0.7059 USDT |
| 2022-03-13 |
0.7103 USDT |
197,793.5365 AUDIO |
0.7031 USDT |
0.6984 USDT |
0.7024 USDT |
0.7003 USDT |
| 2022-03-12 |
0.7134 USDT |
246,261.6196 AUDIO |
0.7035 USDT |
0.7011 USDT |
0.7088 USDT |
0.7085 USDT |
| 2022-03-11 |
0.7198 USDT |
351,188.1811 AUDIO |
0.7281 USDT |
0.7010 USDT |
0.7087 USDT |
0.7083 USDT |
| 2022-03-10 |
0.7309 USDT |
257,998.6559 AUDIO |
0.7793 USDT |
0.7036 USDT |
0.7164 USDT |
0.7206 USDT |
| 2022-03-09 |
0.7693 USDT |
295,209.0292 AUDIO |
0.7213 USDT |
0.7211 USDT |
0.7321 USDT |
0.7659 USDT |
| 2022-03-08 |
0.7289 USDT |
242,350.0976 AUDIO |
0.6988 USDT |
0.6956 USDT |
0.7182 USDT |
0.7168 USDT |
| 2022-03-07 |
0.7008 USDT |
250,798.0778 AUDIO |
0.7033 USDT |
0.6722 USDT |
0.6856 USDT |
0.7012 USDT |
| 2022-03-06 |
0.7347 USDT |
258,276.1069 AUDIO |
0.7545 USDT |
0.7023 USDT |
0.7193 USDT |
0.7035 USDT |
| 2022-03-05 |
0.7372 USDT |
268,414.6577 AUDIO |
0.7251 USDT |
0.7058 USDT |
0.7172 USDT |
0.7554 USDT |
| 2022-03-04 |
0.7732 USDT |
589,253.5219 AUDIO |
0.7882 USDT |
0.7143 USDT |
0.7236 USDT |
0.7227 USDT |
| 2022-03-03 |
0.8019 USDT |
1,125,683.0102 AUDIO |
0.8250 USDT |
0.7689 USDT |
0.7784 USDT |
0.7767 USDT |
| 2022-03-02 |
0.8275 USDT |
1,250,246.0496 AUDIO |
0.8228 USDT |
0.8043 USDT |
0.8207 USDT |
0.8316 USDT |
| 2022-03-01 |
0.8350 USDT |
50,879.1872 AUDIO |
0.8268 USDT |
0.8055 USDT |
0.8194 USDT |
0.8173 USDT |
| 2022-02-28 |
0.7652 USDT |
13,790.7437 AUDIO |
0.7203 USDT |
0.7190 USDT |
0.7203 USDT |
0.8167 USDT |
| 2022-02-27 |
0.7631 USDT |
17,366.4244 AUDIO |
0.7797 USDT |
0.7282 USDT |
0.7354 USDT |
0.7354 USDT |
| 2022-02-26 |
0.8048 USDT |
27,731.8250 AUDIO |
0.8049 USDT |
0.7767 USDT |
0.7845 USDT |
0.7932 USDT |
| 2022-02-25 |
0.8090 USDT |
139,195.2843 AUDIO |
0.6829 USDT |
0.6829 USDT |
0.7910 USDT |
0.7927 USDT |