Identifier on Huobi: aurorausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-05 |
0.0501 USDT |
735,930.9515 |
0.0506 USDT |
0.0495 USDT |
0.0498 USDT |
0.0498 USDT |
| 2023-10-04 |
0.0507 USDT |
691,587.3704 |
0.0516 USDT |
0.0502 USDT |
0.0506 USDT |
0.0508 USDT |
| 2023-10-03 |
0.0517 USDT |
857,047.2920 |
0.0519 USDT |
0.0510 USDT |
0.0515 USDT |
0.0515 USDT |
| 2023-10-02 |
0.0525 USDT |
789,225.5260 |
0.0549 USDT |
0.0510 USDT |
0.0513 USDT |
0.0518 USDT |
| 2023-10-01 |
0.0512 USDT |
833,893.6154 |
0.0506 USDT |
0.0501 USDT |
0.0505 USDT |
0.0521 USDT |
| 2023-09-30 |
0.0510 USDT |
1,063,434.0974 |
0.0512 USDT |
0.0497 USDT |
0.0504 USDT |
0.0502 USDT |
| 2023-09-29 |
0.0510 USDT |
804,068.0471 |
0.0518 USDT |
0.0502 USDT |
0.0510 USDT |
0.0509 USDT |
| 2023-09-28 |
0.0512 USDT |
622,933.5192 |
0.0507 USDT |
0.0505 USDT |
0.0509 USDT |
0.0516 USDT |
| 2023-09-27 |
0.0512 USDT |
775,067.9054 |
0.0512 USDT |
0.0500 USDT |
0.0508 USDT |
0.0516 USDT |
| 2023-09-26 |
0.0509 USDT |
552,938.1685 |
0.0508 USDT |
0.0502 USDT |
0.0508 USDT |
0.0505 USDT |
| 2023-09-25 |
0.0516 USDT |
960,777.9046 |
0.0522 USDT |
0.0502 USDT |
0.0509 USDT |
0.0509 USDT |
| 2023-09-24 |
0.0513 USDT |
825,880.9602 |
0.0517 USDT |
0.0497 USDT |
0.0512 USDT |
0.0527 USDT |
| 2023-09-23 |
0.0517 USDT |
731,355.5405 |
0.0518 USDT |
0.0510 USDT |
0.0516 USDT |
0.0516 USDT |
| 2023-09-22 |
0.0521 USDT |
555,589.9428 |
0.0520 USDT |
0.0511 USDT |
0.0516 USDT |
0.0516 USDT |
| 2023-09-21 |
0.0521 USDT |
1,050,638.0580 |
0.0518 USDT |
0.0512 USDT |
0.0515 USDT |
0.0521 USDT |
| 2023-09-20 |
0.0522 USDT |
940,844.9072 |
0.0526 USDT |
0.0514 USDT |
0.0516 USDT |
0.0515 USDT |
| 2023-09-19 |
0.0520 USDT |
767,682.9309 |
0.0522 USDT |
0.0510 USDT |
0.0515 USDT |
0.0538 USDT |
| 2023-09-18 |
0.0526 USDT |
823,072.2509 |
0.0537 USDT |
0.0505 USDT |
0.0511 USDT |
0.0510 USDT |
| 2023-09-17 |
0.0535 USDT |
933,109.8067 |
0.0519 USDT |
0.0519 USDT |
0.0525 USDT |
0.0538 USDT |
| 2023-09-16 |
0.0528 USDT |
1,055,434.3806 |
0.0544 USDT |
0.0512 USDT |
0.0517 USDT |
0.0517 USDT |
| 2023-09-15 |
0.0527 USDT |
965,210.0841 |
0.0533 USDT |
0.0516 USDT |
0.0524 USDT |
0.0535 USDT |
| 2023-09-14 |
0.0531 USDT |
821,994.0459 |
0.0533 USDT |
0.0523 USDT |
0.0528 USDT |
0.0530 USDT |
| 2023-09-13 |
0.0525 USDT |
899,536.6394 |
0.0536 USDT |
0.0511 USDT |
0.0522 USDT |
0.0522 USDT |
| 2023-09-12 |
0.0540 USDT |
826,462.2312 |
0.0539 USDT |
0.0530 USDT |
0.0535 USDT |
0.0535 USDT |
| 2023-09-11 |
0.0555 USDT |
691,562.7220 |
0.0562 USDT |
0.0541 USDT |
0.0547 USDT |
0.0547 USDT |
| 2023-09-10 |
0.0625 USDT |
1,462,502.2789 |
0.0657 USDT |
0.0557 USDT |
0.0574 USDT |
0.0571 USDT |
| 2023-09-09 |
0.0558 USDT |
1,472,311.4285 |
0.0528 USDT |
0.0526 USDT |
0.0531 USDT |
0.0801 USDT |
| 2023-09-08 |
0.0535 USDT |
896,735.3451 |
0.0537 USDT |
0.0521 USDT |
0.0528 USDT |
0.0526 USDT |
| 2023-09-07 |
0.0542 USDT |
767,566.7455 |
0.0559 USDT |
0.0510 USDT |
0.0540 USDT |
0.0542 USDT |
| 2023-09-06 |
0.0560 USDT |
906,624.6719 |
0.0561 USDT |
0.0549 USDT |
0.0559 USDT |
0.0561 USDT |
| 2023-09-05 |
0.0561 USDT |
1,011,339.3866 |
0.0560 USDT |
0.0549 USDT |
0.0558 USDT |
0.0561 USDT |
| 2023-09-04 |
0.0564 USDT |
966,211.7285 |
0.0564 USDT |
0.0550 USDT |
0.0560 USDT |
0.0559 USDT |
| 2023-09-03 |
0.0567 USDT |
862,756.3344 |
0.0568 USDT |
0.0557 USDT |
0.0564 USDT |
0.0565 USDT |
| 2023-09-02 |
0.0569 USDT |
1,101,021.2705 |
0.0567 USDT |
0.0560 USDT |
0.0565 USDT |
0.0567 USDT |
| 2023-09-01 |
0.0566 USDT |
859,369.7613 |
0.0566 USDT |
0.0552 USDT |
0.0562 USDT |
0.0563 USDT |
| 2023-08-31 |
0.0575 USDT |
830,914.9347 |
0.0565 USDT |
0.0562 USDT |
0.0568 USDT |
0.0573 USDT |
| 2023-08-30 |
0.0581 USDT |
794,473.8423 |
0.0595 USDT |
0.0561 USDT |
0.0568 USDT |
0.0566 USDT |
| 2023-08-29 |
0.0567 USDT |
742,190.2857 |
0.0563 USDT |
0.0554 USDT |
0.0563 USDT |
0.0589 USDT |
| 2023-08-28 |
0.0572 USDT |
637,710.4948 |
0.0566 USDT |
0.0561 USDT |
0.0564 USDT |
0.0571 USDT |
| 2023-08-27 |
0.0580 USDT |
866,940.7879 |
0.0589 USDT |
0.0560 USDT |
0.0572 USDT |
0.0571 USDT |
| 2023-08-26 |
0.0595 USDT |
829,064.2087 |
0.0596 USDT |
0.0584 USDT |
0.0591 USDT |
0.0589 USDT |
| 2023-08-25 |
0.0598 USDT |
630,658.5586 |
0.0601 USDT |
0.0587 USDT |
0.0593 USDT |
0.0591 USDT |
| 2023-08-24 |
0.0616 USDT |
698,847.1704 |
0.0623 USDT |
0.0601 USDT |
0.0612 USDT |
0.0609 USDT |
| 2023-08-23 |
0.0622 USDT |
731,478.3926 |
0.0613 USDT |
0.0606 USDT |
0.0620 USDT |
0.0627 USDT |
| 2023-08-22 |
0.0626 USDT |
794,061.8057 |
0.0638 USDT |
0.0612 USDT |
0.0616 USDT |
0.0615 USDT |
| 2023-08-21 |
0.0661 USDT |
789,864.2614 |
0.0692 USDT |
0.0630 USDT |
0.0646 USDT |
0.0635 USDT |
| 2023-08-20 |
0.0644 USDT |
845,710.0573 |
0.0754 USDT |
0.0614 USDT |
0.0626 USDT |
0.0646 USDT |
| 2023-08-19 |
0.0645 USDT |
896,746.2931 |
0.0623 USDT |
0.0616 USDT |
0.0623 USDT |
0.0729 USDT |
| 2023-08-18 |
0.0631 USDT |
751,901.8017 |
0.0647 USDT |
0.0590 USDT |
0.0615 USDT |
0.0620 USDT |
| 2023-08-17 |
0.0658 USDT |
738,544.7278 |
0.0659 USDT |
0.0628 USDT |
0.0650 USDT |
0.0653 USDT |