Identifier on Huobi: aurorausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.2223 USDT |
43,954.0567 |
0.2242 USDT |
0.2131 USDT |
0.2164 USDT |
0.2149 USDT |
| 2022-12-23 |
0.2301 USDT |
148,604.9455 |
0.2325 USDT |
0.2234 USDT |
0.2250 USDT |
0.2250 USDT |
| 2022-12-22 |
0.2317 USDT |
600,547.9533 |
0.2280 USDT |
0.2199 USDT |
0.2250 USDT |
0.2286 USDT |
| 2022-12-21 |
0.2474 USDT |
175,060.5715 |
0.2609 USDT |
0.2382 USDT |
0.2437 USDT |
0.2482 USDT |
| 2022-12-20 |
0.2596 USDT |
134,172.9605 |
0.2613 USDT |
0.2500 USDT |
0.2526 USDT |
0.2592 USDT |
| 2022-12-19 |
0.2699 USDT |
82,357.2847 |
0.2896 USDT |
0.2628 USDT |
0.2682 USDT |
0.2716 USDT |
| 2022-12-18 |
0.2774 USDT |
60,460.3354 |
0.2799 USDT |
0.2702 USDT |
0.2779 USDT |
0.2770 USDT |
| 2022-12-17 |
0.2996 USDT |
110,908.9414 |
0.2878 USDT |
0.2794 USDT |
0.2868 USDT |
0.2794 USDT |
| 2022-12-16 |
0.3160 USDT |
209,645.8316 |
0.3427 USDT |
0.2931 USDT |
0.3085 USDT |
0.3000 USDT |
| 2022-12-15 |
0.3460 USDT |
102,512.3371 |
0.3450 USDT |
0.3339 USDT |
0.3362 USDT |
0.3422 USDT |
| 2022-12-14 |
0.3477 USDT |
51,163.9889 |
0.3471 USDT |
0.3273 USDT |
0.3353 USDT |
0.3351 USDT |
| 2022-12-13 |
0.3485 USDT |
92,350.8550 |
0.3387 USDT |
0.3248 USDT |
0.3316 USDT |
0.3390 USDT |
| 2022-12-12 |
0.3448 USDT |
98,027.6107 |
0.3540 USDT |
0.3262 USDT |
0.3408 USDT |
0.3511 USDT |
| 2022-12-11 |
0.3438 USDT |
272,685.9416 |
0.3469 USDT |
0.3247 USDT |
0.3369 USDT |
0.3544 USDT |
| 2022-12-10 |
0.3779 USDT |
208,382.9828 |
0.3305 USDT |
0.3164 USDT |
0.3246 USDT |
0.3801 USDT |
| 2022-12-09 |
0.3312 USDT |
138,864.5391 |
0.3265 USDT |
0.3163 USDT |
0.3189 USDT |
0.3370 USDT |
| 2022-12-08 |
0.3163 USDT |
194,000.1581 |
0.3191 USDT |
0.3000 USDT |
0.3094 USDT |
0.3279 USDT |
| 2022-12-07 |
0.3271 USDT |
52,197.8993 |
0.3316 USDT |
0.3168 USDT |
0.3169 USDT |
0.3168 USDT |
| 2022-12-06 |
0.3467 USDT |
75,510.3707 |
0.3586 USDT |
0.3351 USDT |
0.3377 USDT |
0.3351 USDT |
| 2022-12-05 |
0.3609 USDT |
32,230.0881 |
0.3597 USDT |
0.3501 USDT |
0.3552 USDT |
0.3552 USDT |
| 2022-12-04 |
0.3610 USDT |
36,908.3724 |
0.3583 USDT |
0.3522 USDT |
0.3546 USDT |
0.3649 USDT |
| 2022-12-03 |
0.3652 USDT |
30,162.6555 |
0.3754 USDT |
0.3600 USDT |
0.3604 USDT |
0.3652 USDT |
| 2022-12-02 |
0.3756 USDT |
49,484.5063 |
0.3736 USDT |
0.3624 USDT |
0.3693 USDT |
0.3712 USDT |
| 2022-12-01 |
0.3754 USDT |
354,222.6872 |
0.4009 USDT |
0.3575 USDT |
0.3690 USDT |
0.3727 USDT |
| 2022-11-30 |
0.3950 USDT |
185,254.1462 |
0.3932 USDT |
0.3801 USDT |
0.3918 USDT |
0.3991 USDT |
| 2022-11-29 |
0.4156 USDT |
44,296.6613 |
0.4178 USDT |
0.4000 USDT |
0.4077 USDT |
0.4043 USDT |
| 2022-11-28 |
0.4239 USDT |
64,742.9248 |
0.4412 USDT |
0.4100 USDT |
0.4221 USDT |
0.4238 USDT |
| 2022-11-27 |
0.4331 USDT |
10,380.2968 |
0.4326 USDT |
0.4228 USDT |
0.4285 USDT |
0.4352 USDT |
| 2022-11-26 |
0.4400 USDT |
26,398.1103 |
0.4473 USDT |
0.4286 USDT |
0.4395 USDT |
0.4424 USDT |
| 2022-11-25 |
0.4502 USDT |
62,913.7285 |
0.4712 USDT |
0.4299 USDT |
0.4463 USDT |
0.4463 USDT |
| 2022-11-24 |
0.4694 USDT |
41,145.7719 |
0.4739 USDT |
0.4471 USDT |
0.4636 USDT |
0.4641 USDT |
| 2022-11-23 |
0.4682 USDT |
24,248.7820 |
0.4598 USDT |
0.4540 USDT |
0.4613 USDT |
0.4699 USDT |
| 2022-11-22 |
0.4422 USDT |
14,698.3391 |
0.4380 USDT |
0.4316 USDT |
0.4338 USDT |
0.4517 USDT |
| 2022-11-21 |
0.4461 USDT |
69,800.6107 |
0.4419 USDT |
0.4241 USDT |
0.4327 USDT |
0.4380 USDT |
| 2022-11-20 |
0.4588 USDT |
80,727.1939 |
0.4731 USDT |
0.4400 USDT |
0.4501 USDT |
0.4530 USDT |
| 2022-11-19 |
0.4781 USDT |
41,942.7472 |
0.4847 USDT |
0.4600 USDT |
0.4747 USDT |
0.4786 USDT |
| 2022-11-18 |
0.4935 USDT |
100,634.3970 |
0.5310 USDT |
0.4795 USDT |
0.4863 USDT |
0.4878 USDT |
| 2022-11-17 |
0.5206 USDT |
16,788.6275 |
0.5182 USDT |
0.5119 USDT |
0.5211 USDT |
0.5297 USDT |
| 2022-11-16 |
0.5372 USDT |
18,429.6331 |
0.5366 USDT |
0.5199 USDT |
0.5215 USDT |
0.5215 USDT |
| 2022-11-15 |
0.5395 USDT |
49,877.7533 |
0.5377 USDT |
0.5221 USDT |
0.5280 USDT |
0.5563 USDT |
| 2022-11-14 |
0.5397 USDT |
83,511.1277 |
0.5406 USDT |
0.5110 USDT |
0.5232 USDT |
0.5310 USDT |
| 2022-11-13 |
0.6336 USDT |
351,883.6328 |
0.5938 USDT |
0.5260 USDT |
0.5369 USDT |
0.5442 USDT |
| 2022-11-12 |
0.5653 USDT |
241,832.5453 |
0.4698 USDT |
0.4447 USDT |
0.4535 USDT |
0.5785 USDT |
| 2022-11-11 |
0.4780 USDT |
67,684.2766 |
0.5088 USDT |
0.4360 USDT |
0.4523 USDT |
0.4523 USDT |
| 2022-11-10 |
0.4992 USDT |
97,072.5920 |
0.4788 USDT |
0.4602 USDT |
0.4945 USDT |
0.4965 USDT |
| 2022-11-09 |
0.5363 USDT |
96,698.7985 |
0.6123 USDT |
0.4704 USDT |
0.5096 USDT |
0.5019 USDT |
| 2022-11-08 |
0.6453 USDT |
49,537.5934 |
0.6998 USDT |
0.5690 USDT |
0.6027 USDT |
0.6149 USDT |
| 2022-11-07 |
0.7016 USDT |
19,151.1734 |
0.7016 USDT |
0.6858 USDT |
0.6987 USDT |
0.6903 USDT |
| 2022-11-06 |
0.7161 USDT |
68,233.3420 |
0.7411 USDT |
0.6782 USDT |
0.7147 USDT |
0.7147 USDT |
| 2022-11-05 |
0.7624 USDT |
11,080.7994 |
0.7635 USDT |
0.7373 USDT |
0.7445 USDT |
0.7459 USDT |