Identifier on Huobi: aurorausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-27 |
0.2072 USDT |
166,331.6266 |
0.2027 USDT |
0.1957 USDT |
0.2005 USDT |
0.2059 USDT |
| 2023-01-26 |
0.2117 USDT |
188,406.7298 |
0.1914 USDT |
0.1914 USDT |
0.1931 USDT |
0.2066 USDT |
| 2023-01-25 |
0.1918 USDT |
32,650.2823 |
0.1891 USDT |
0.1854 USDT |
0.1855 USDT |
0.1890 USDT |
| 2023-01-24 |
0.1951 USDT |
39,039.4938 |
0.1936 USDT |
0.1905 USDT |
0.1920 USDT |
0.1909 USDT |
| 2023-01-23 |
0.1959 USDT |
87,407.9074 |
0.1841 USDT |
0.1841 USDT |
0.1842 USDT |
0.1910 USDT |
| 2023-01-22 |
0.1938 USDT |
124,995.8432 |
0.1926 USDT |
0.1801 USDT |
0.1926 USDT |
0.1924 USDT |
| 2023-01-21 |
0.1995 USDT |
112,369.9347 |
0.1949 USDT |
0.1901 USDT |
0.1949 USDT |
0.2022 USDT |
| 2023-01-20 |
0.1865 USDT |
110,846.0945 |
0.1795 USDT |
0.1752 USDT |
0.1800 USDT |
0.1959 USDT |
| 2023-01-19 |
0.1833 USDT |
69,482.1225 |
0.1869 USDT |
0.1755 USDT |
0.1786 USDT |
0.1786 USDT |
| 2023-01-18 |
0.1904 USDT |
91,356.3311 |
0.2067 USDT |
0.1749 USDT |
0.1851 USDT |
0.1794 USDT |
| 2023-01-17 |
0.2099 USDT |
45,784.7339 |
0.2083 USDT |
0.2011 USDT |
0.2053 USDT |
0.2123 USDT |
| 2023-01-16 |
0.2121 USDT |
67,743.7222 |
0.2126 USDT |
0.2010 USDT |
0.2087 USDT |
0.2074 USDT |
| 2023-01-15 |
0.2130 USDT |
133,404.8306 |
0.2229 USDT |
0.2014 USDT |
0.2092 USDT |
0.2144 USDT |
| 2023-01-14 |
0.2273 USDT |
134,186.8251 |
0.2188 USDT |
0.2106 USDT |
0.2243 USDT |
0.2311 USDT |
| 2023-01-13 |
0.2097 USDT |
225,593.7326 |
0.2064 USDT |
0.1920 USDT |
0.1966 USDT |
0.2044 USDT |
| 2023-01-12 |
0.2041 USDT |
137,028.8578 |
0.1872 USDT |
0.1808 USDT |
0.1963 USDT |
0.2072 USDT |
| 2023-01-11 |
0.1773 USDT |
70,768.0628 |
0.1831 USDT |
0.1683 USDT |
0.1741 USDT |
0.1740 USDT |
| 2023-01-10 |
0.1818 USDT |
60,061.3462 |
0.1799 USDT |
0.1756 USDT |
0.1775 USDT |
0.1839 USDT |
| 2023-01-09 |
0.1863 USDT |
117,025.4265 |
0.1786 USDT |
0.1700 USDT |
0.1813 USDT |
0.1821 USDT |
| 2023-01-08 |
0.1872 USDT |
140,398.1205 |
0.1820 USDT |
0.1612 USDT |
0.1716 USDT |
0.1698 USDT |
| 2023-01-07 |
0.1732 USDT |
81,226.6259 |
0.1632 USDT |
0.1562 USDT |
0.1594 USDT |
0.1826 USDT |
| 2023-01-06 |
0.1597 USDT |
51,713.8679 |
0.1637 USDT |
0.1530 USDT |
0.1576 USDT |
0.1634 USDT |
| 2023-01-05 |
0.1654 USDT |
208,057.4184 |
0.1664 USDT |
0.1554 USDT |
0.1596 USDT |
0.1632 USDT |
| 2023-01-04 |
0.1652 USDT |
251,409.9574 |
0.1553 USDT |
0.1542 USDT |
0.1563 USDT |
0.1650 USDT |
| 2023-01-03 |
0.1591 USDT |
137,999.8869 |
0.1631 USDT |
0.1526 USDT |
0.1557 USDT |
0.1526 USDT |
| 2023-01-02 |
0.1625 USDT |
177,600.6435 |
0.1591 USDT |
0.1560 USDT |
0.1580 USDT |
0.1622 USDT |
| 2023-01-01 |
0.1632 USDT |
191,385.5613 |
0.1628 USDT |
0.1569 USDT |
0.1598 USDT |
0.1602 USDT |
| 2022-12-31 |
0.1994 USDT |
510,718.8081 |
0.1658 USDT |
0.1623 USDT |
0.1658 USDT |
0.1716 USDT |
| 2022-12-30 |
0.1607 USDT |
234,773.8522 |
0.1676 USDT |
0.1540 USDT |
0.1578 USDT |
0.1617 USDT |
| 2022-12-29 |
0.1772 USDT |
177,792.5354 |
0.1919 USDT |
0.1641 USDT |
0.1697 USDT |
0.1678 USDT |
| 2022-12-28 |
0.1935 USDT |
149,992.2106 |
0.2051 USDT |
0.1831 USDT |
0.1864 USDT |
0.1832 USDT |
| 2022-12-27 |
0.2074 USDT |
150,672.5173 |
0.2140 USDT |
0.2009 USDT |
0.2036 USDT |
0.2017 USDT |
| 2022-12-26 |
0.2143 USDT |
123,584.8193 |
0.2114 USDT |
0.2041 USDT |
0.2064 USDT |
0.2133 USDT |
| 2022-12-25 |
0.2108 USDT |
74,760.5479 |
0.2181 USDT |
0.2074 USDT |
0.2098 USDT |
0.2108 USDT |
| 2022-12-24 |
0.2223 USDT |
43,954.0567 |
0.2242 USDT |
0.2131 USDT |
0.2164 USDT |
0.2149 USDT |
| 2022-12-23 |
0.2301 USDT |
148,604.9455 |
0.2325 USDT |
0.2234 USDT |
0.2250 USDT |
0.2250 USDT |
| 2022-12-22 |
0.2317 USDT |
600,547.9533 |
0.2280 USDT |
0.2199 USDT |
0.2250 USDT |
0.2286 USDT |
| 2022-12-21 |
0.2474 USDT |
175,060.5715 |
0.2609 USDT |
0.2382 USDT |
0.2437 USDT |
0.2482 USDT |
| 2022-12-20 |
0.2596 USDT |
134,172.9605 |
0.2613 USDT |
0.2500 USDT |
0.2526 USDT |
0.2592 USDT |
| 2022-12-19 |
0.2699 USDT |
82,357.2847 |
0.2896 USDT |
0.2628 USDT |
0.2682 USDT |
0.2716 USDT |
| 2022-12-18 |
0.2774 USDT |
60,460.3354 |
0.2799 USDT |
0.2702 USDT |
0.2779 USDT |
0.2770 USDT |
| 2022-12-17 |
0.2996 USDT |
110,908.9414 |
0.2878 USDT |
0.2794 USDT |
0.2868 USDT |
0.2794 USDT |
| 2022-12-16 |
0.3160 USDT |
209,645.8316 |
0.3427 USDT |
0.2931 USDT |
0.3085 USDT |
0.3000 USDT |
| 2022-12-15 |
0.3460 USDT |
102,512.3371 |
0.3450 USDT |
0.3339 USDT |
0.3362 USDT |
0.3422 USDT |
| 2022-12-14 |
0.3477 USDT |
51,163.9889 |
0.3471 USDT |
0.3273 USDT |
0.3353 USDT |
0.3351 USDT |
| 2022-12-13 |
0.3485 USDT |
92,350.8550 |
0.3387 USDT |
0.3248 USDT |
0.3316 USDT |
0.3390 USDT |
| 2022-12-12 |
0.3448 USDT |
98,027.6107 |
0.3540 USDT |
0.3262 USDT |
0.3408 USDT |
0.3511 USDT |
| 2022-12-11 |
0.3438 USDT |
272,685.9416 |
0.3469 USDT |
0.3247 USDT |
0.3369 USDT |
0.3544 USDT |
| 2022-12-10 |
0.3779 USDT |
208,382.9828 |
0.3305 USDT |
0.3164 USDT |
0.3246 USDT |
0.3801 USDT |
| 2022-12-09 |
0.3312 USDT |
138,864.5391 |
0.3265 USDT |
0.3163 USDT |
0.3189 USDT |
0.3370 USDT |