Identifier on Huobi: aurorausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.7500 USDT |
71,119.6762 |
0.7030 USDT |
0.6941 USDT |
0.7014 USDT |
0.7697 USDT |
| 2022-11-03 |
0.7064 USDT |
51,819.6230 |
0.7078 USDT |
0.6993 USDT |
0.7077 USDT |
0.7031 USDT |
| 2022-11-02 |
0.7180 USDT |
57,291.2253 |
0.7340 USDT |
0.7001 USDT |
0.7098 USDT |
0.7098 USDT |
| 2022-11-01 |
0.7462 USDT |
14,824.8722 |
0.7715 USDT |
0.7227 USDT |
0.7400 USDT |
0.7315 USDT |
| 2022-10-31 |
0.7751 USDT |
12,074.8407 |
0.7665 USDT |
0.7618 USDT |
0.7619 USDT |
0.7652 USDT |
| 2022-10-30 |
0.7707 USDT |
16,753.6312 |
0.7763 USDT |
0.7524 USDT |
0.7618 USDT |
0.7618 USDT |
| 2022-10-29 |
0.7966 USDT |
8,258.5721 |
0.8009 USDT |
0.7741 USDT |
0.7833 USDT |
0.7783 USDT |
| 2022-10-28 |
0.7799 USDT |
13,984.6190 |
0.7923 USDT |
0.7610 USDT |
0.7716 USDT |
0.7934 USDT |
| 2022-10-27 |
0.8030 USDT |
78,049.4833 |
0.8356 USDT |
0.7644 USDT |
0.8089 USDT |
0.7789 USDT |
| 2022-10-26 |
0.8435 USDT |
27,088.2591 |
0.8264 USDT |
0.8216 USDT |
0.8307 USDT |
0.8430 USDT |
| 2022-10-25 |
0.8589 USDT |
83,571.2785 |
0.7722 USDT |
0.7608 USDT |
0.7718 USDT |
0.8373 USDT |
| 2022-10-24 |
0.7884 USDT |
19,017.5638 |
0.7862 USDT |
0.7684 USDT |
0.7804 USDT |
0.7723 USDT |
| 2022-10-23 |
0.7953 USDT |
11,652.5568 |
0.7906 USDT |
0.7718 USDT |
0.7786 USDT |
0.7840 USDT |
| 2022-10-22 |
0.7866 USDT |
47,506.9630 |
0.8055 USDT |
0.7666 USDT |
0.7752 USDT |
0.7982 USDT |
| 2022-10-21 |
0.8079 USDT |
27,292.1735 |
0.8252 USDT |
0.7890 USDT |
0.8009 USDT |
0.8038 USDT |
| 2022-10-20 |
0.8349 USDT |
12,001.6519 |
0.8261 USDT |
0.8224 USDT |
0.8297 USDT |
0.8347 USDT |
| 2022-10-19 |
0.8502 USDT |
34,876.0718 |
0.8829 USDT |
0.8224 USDT |
0.8308 USDT |
0.8308 USDT |
| 2022-10-18 |
0.8946 USDT |
25,067.2360 |
0.9189 USDT |
0.8700 USDT |
0.8737 USDT |
0.8735 USDT |
| 2022-10-17 |
0.8957 USDT |
12,548.2150 |
0.9055 USDT |
0.8788 USDT |
0.8878 USDT |
0.9117 USDT |
| 2022-10-16 |
0.8970 USDT |
25,860.9432 |
0.9178 USDT |
0.8736 USDT |
0.8988 USDT |
0.9042 USDT |
| 2022-10-15 |
0.9257 USDT |
15,552.3047 |
0.9297 USDT |
0.9158 USDT |
0.9187 USDT |
0.9218 USDT |
| 2022-10-14 |
0.9545 USDT |
22,570.0634 |
0.9551 USDT |
0.9261 USDT |
0.9372 USDT |
0.9400 USDT |
| 2022-10-13 |
0.9719 USDT |
43,904.5274 |
1.0380 USDT |
0.9303 USDT |
0.9633 USDT |
0.9551 USDT |
| 2022-10-12 |
0.9854 USDT |
40,515.1580 |
0.9715 USDT |
0.9500 USDT |
0.9664 USDT |
1.0050 USDT |
| 2022-10-11 |
0.9786 USDT |
26,276.4898 |
0.9895 USDT |
0.9550 USDT |
0.9682 USDT |
0.9668 USDT |
| 2022-10-10 |
1.0200 USDT |
19,884.8369 |
1.0429 USDT |
1.0000 USDT |
1.0062 USDT |
1.0142 USDT |
| 2022-10-09 |
1.0449 USDT |
26,090.9215 |
1.0635 USDT |
1.0155 USDT |
1.0300 USDT |
1.0350 USDT |
| 2022-10-08 |
1.0527 USDT |
10,164.3689 |
1.0579 USDT |
1.0252 USDT |
1.0521 USDT |
1.0629 USDT |
| 2022-10-07 |
1.0880 USDT |
19,190.8249 |
1.1073 USDT |
1.0355 USDT |
1.0601 USDT |
1.0694 USDT |
| 2022-10-06 |
1.1365 USDT |
25,386.4138 |
1.1491 USDT |
1.0762 USDT |
1.0971 USDT |
1.1032 USDT |
| 2022-10-05 |
1.2703 USDT |
76,012.9638 |
1.3295 USDT |
1.1053 USDT |
1.1490 USDT |
1.2094 USDT |
| 2022-10-04 |
1.1341 USDT |
87,058.5724 |
0.9863 USDT |
0.9828 USDT |
0.9944 USDT |
1.2581 USDT |
| 2022-10-03 |
0.9715 USDT |
5,872.2809 |
0.9874 USDT |
0.9630 USDT |
0.9693 USDT |
0.9775 USDT |
| 2022-10-02 |
0.9904 USDT |
11,989.7783 |
0.9865 USDT |
0.9705 USDT |
0.9706 USDT |
1.0012 USDT |
| 2022-10-01 |
0.9858 USDT |
8,390.8412 |
0.9974 USDT |
0.9703 USDT |
0.9848 USDT |
0.9865 USDT |
| 2022-09-30 |
1.0359 USDT |
43,601.1909 |
1.1011 USDT |
1.0018 USDT |
1.0262 USDT |
1.0341 USDT |
| 2022-09-29 |
1.0972 USDT |
9,777.4032 |
1.1254 USDT |
1.0740 USDT |
1.0931 USDT |
1.0931 USDT |
| 2022-09-28 |
1.1064 USDT |
11,010.2141 |
1.1341 USDT |
1.0908 USDT |
1.0941 USDT |
1.1188 USDT |
| 2022-09-27 |
1.1592 USDT |
11,320.4177 |
1.1474 USDT |
1.1112 USDT |
1.1145 USDT |
1.1145 USDT |
| 2022-09-26 |
1.1433 USDT |
2,067.9267 |
1.1436 USDT |
1.1261 USDT |
1.1449 USDT |
1.1449 USDT |
| 2022-09-25 |
1.1508 USDT |
2,050.1811 |
1.1629 USDT |
1.1238 USDT |
1.1292 USDT |
1.1292 USDT |
| 2022-09-24 |
1.1566 USDT |
4,631.9167 |
1.1448 USDT |
1.1211 USDT |
1.1448 USDT |
1.1394 USDT |
| 2022-09-23 |
1.1683 USDT |
5,097.9442 |
1.1598 USDT |
1.1203 USDT |
1.1405 USDT |
1.1405 USDT |
| 2022-09-22 |
1.1540 USDT |
6,346.4732 |
1.1340 USDT |
1.1201 USDT |
1.1380 USDT |
1.1585 USDT |
| 2022-09-21 |
1.1328 USDT |
10,836.4359 |
1.1300 USDT |
1.1162 USDT |
1.1186 USDT |
1.1186 USDT |
| 2022-09-20 |
1.1555 USDT |
3,866.2644 |
1.1840 USDT |
1.1271 USDT |
1.1460 USDT |
1.1460 USDT |
| 2022-09-19 |
1.1644 USDT |
15,027.1226 |
1.1920 USDT |
1.1298 USDT |
1.1518 USDT |
1.1518 USDT |
| 2022-09-18 |
1.2623 USDT |
8,473.2720 |
1.2922 USDT |
1.2043 USDT |
1.2181 USDT |
1.2051 USDT |
| 2022-09-17 |
1.2471 USDT |
7,223.3165 |
1.1845 USDT |
1.1829 USDT |
1.1976 USDT |
1.2833 USDT |
| 2022-09-16 |
1.2072 USDT |
7,283.7493 |
1.2300 USDT |
1.1820 USDT |
1.1900 USDT |
1.1900 USDT |