Identifier on Huobi: aurorausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-19 |
0.8502 USDT |
34,876.0718 |
0.8829 USDT |
0.8224 USDT |
0.8308 USDT |
0.8308 USDT |
| 2022-10-18 |
0.8946 USDT |
25,067.2360 |
0.9189 USDT |
0.8700 USDT |
0.8737 USDT |
0.8735 USDT |
| 2022-10-17 |
0.8957 USDT |
12,548.2150 |
0.9055 USDT |
0.8788 USDT |
0.8878 USDT |
0.9117 USDT |
| 2022-10-16 |
0.8970 USDT |
25,860.9432 |
0.9178 USDT |
0.8736 USDT |
0.8988 USDT |
0.9042 USDT |
| 2022-10-15 |
0.9257 USDT |
15,552.3047 |
0.9297 USDT |
0.9158 USDT |
0.9187 USDT |
0.9218 USDT |
| 2022-10-14 |
0.9545 USDT |
22,570.0634 |
0.9551 USDT |
0.9261 USDT |
0.9372 USDT |
0.9400 USDT |
| 2022-10-13 |
0.9719 USDT |
43,904.5274 |
1.0380 USDT |
0.9303 USDT |
0.9633 USDT |
0.9551 USDT |
| 2022-10-12 |
0.9854 USDT |
40,515.1580 |
0.9715 USDT |
0.9500 USDT |
0.9664 USDT |
1.0050 USDT |
| 2022-10-11 |
0.9786 USDT |
26,276.4898 |
0.9895 USDT |
0.9550 USDT |
0.9682 USDT |
0.9668 USDT |
| 2022-10-10 |
1.0200 USDT |
19,884.8369 |
1.0429 USDT |
1.0000 USDT |
1.0062 USDT |
1.0142 USDT |
| 2022-10-09 |
1.0449 USDT |
26,090.9215 |
1.0635 USDT |
1.0155 USDT |
1.0300 USDT |
1.0350 USDT |
| 2022-10-08 |
1.0527 USDT |
10,164.3689 |
1.0579 USDT |
1.0252 USDT |
1.0521 USDT |
1.0629 USDT |
| 2022-10-07 |
1.0880 USDT |
19,190.8249 |
1.1073 USDT |
1.0355 USDT |
1.0601 USDT |
1.0694 USDT |
| 2022-10-06 |
1.1365 USDT |
25,386.4138 |
1.1491 USDT |
1.0762 USDT |
1.0971 USDT |
1.1032 USDT |
| 2022-10-05 |
1.2703 USDT |
76,012.9638 |
1.3295 USDT |
1.1053 USDT |
1.1490 USDT |
1.2094 USDT |
| 2022-10-04 |
1.1341 USDT |
87,058.5724 |
0.9863 USDT |
0.9828 USDT |
0.9944 USDT |
1.2581 USDT |
| 2022-10-03 |
0.9715 USDT |
5,872.2809 |
0.9874 USDT |
0.9630 USDT |
0.9693 USDT |
0.9775 USDT |
| 2022-10-02 |
0.9904 USDT |
11,989.7783 |
0.9865 USDT |
0.9705 USDT |
0.9706 USDT |
1.0012 USDT |
| 2022-10-01 |
0.9858 USDT |
8,390.8412 |
0.9974 USDT |
0.9703 USDT |
0.9848 USDT |
0.9865 USDT |
| 2022-09-30 |
1.0359 USDT |
43,601.1909 |
1.1011 USDT |
1.0018 USDT |
1.0262 USDT |
1.0341 USDT |
| 2022-09-29 |
1.0972 USDT |
9,777.4032 |
1.1254 USDT |
1.0740 USDT |
1.0931 USDT |
1.0931 USDT |
| 2022-09-28 |
1.1064 USDT |
11,010.2141 |
1.1341 USDT |
1.0908 USDT |
1.0941 USDT |
1.1188 USDT |
| 2022-09-27 |
1.1592 USDT |
11,320.4177 |
1.1474 USDT |
1.1112 USDT |
1.1145 USDT |
1.1145 USDT |
| 2022-09-26 |
1.1433 USDT |
2,067.9267 |
1.1436 USDT |
1.1261 USDT |
1.1449 USDT |
1.1449 USDT |
| 2022-09-25 |
1.1508 USDT |
2,050.1811 |
1.1629 USDT |
1.1238 USDT |
1.1292 USDT |
1.1292 USDT |
| 2022-09-24 |
1.1566 USDT |
4,631.9167 |
1.1448 USDT |
1.1211 USDT |
1.1448 USDT |
1.1394 USDT |
| 2022-09-23 |
1.1683 USDT |
5,097.9442 |
1.1598 USDT |
1.1203 USDT |
1.1405 USDT |
1.1405 USDT |
| 2022-09-22 |
1.1540 USDT |
6,346.4732 |
1.1340 USDT |
1.1201 USDT |
1.1380 USDT |
1.1585 USDT |
| 2022-09-21 |
1.1328 USDT |
10,836.4359 |
1.1300 USDT |
1.1162 USDT |
1.1186 USDT |
1.1186 USDT |
| 2022-09-20 |
1.1555 USDT |
3,866.2644 |
1.1840 USDT |
1.1271 USDT |
1.1460 USDT |
1.1460 USDT |
| 2022-09-19 |
1.1644 USDT |
15,027.1226 |
1.1920 USDT |
1.1298 USDT |
1.1518 USDT |
1.1518 USDT |
| 2022-09-18 |
1.2623 USDT |
8,473.2720 |
1.2922 USDT |
1.2043 USDT |
1.2181 USDT |
1.2051 USDT |
| 2022-09-17 |
1.2471 USDT |
7,223.3165 |
1.1845 USDT |
1.1829 USDT |
1.1976 USDT |
1.2833 USDT |
| 2022-09-16 |
1.2072 USDT |
7,283.7493 |
1.2300 USDT |
1.1820 USDT |
1.1900 USDT |
1.1900 USDT |
| 2022-09-15 |
1.2787 USDT |
11,947.6583 |
1.3190 USDT |
1.2332 USDT |
1.2448 USDT |
1.2439 USDT |
| 2022-09-14 |
1.3259 USDT |
7,062.9469 |
1.3196 USDT |
1.3047 USDT |
1.3196 USDT |
1.3300 USDT |
| 2022-09-13 |
1.3828 USDT |
13,907.7420 |
1.3989 USDT |
1.3129 USDT |
1.3198 USDT |
1.3377 USDT |
| 2022-09-12 |
1.3716 USDT |
36,388.9557 |
1.3648 USDT |
1.3248 USDT |
1.3429 USDT |
1.3932 USDT |
| 2022-09-11 |
1.3409 USDT |
21,140.5343 |
1.3358 USDT |
1.3068 USDT |
1.3284 USDT |
1.3566 USDT |
| 2022-09-10 |
1.3499 USDT |
11,798.2110 |
1.3579 USDT |
1.3129 USDT |
1.3297 USDT |
1.3413 USDT |
| 2022-09-09 |
1.3436 USDT |
19,203.8366 |
1.2832 USDT |
1.2832 USDT |
1.2833 USDT |
1.3670 USDT |
| 2022-09-08 |
1.3087 USDT |
29,096.5879 |
1.2751 USDT |
1.2720 USDT |
1.2846 USDT |
1.2846 USDT |
| 2022-09-07 |
1.2300 USDT |
26,254.3613 |
1.2700 USDT |
1.2004 USDT |
1.2100 USDT |
1.2741 USDT |
| 2022-09-06 |
1.3204 USDT |
50,219.0089 |
1.3335 USDT |
1.2140 USDT |
1.3028 USDT |
1.2891 USDT |
| 2022-09-05 |
1.3077 USDT |
25,621.3891 |
1.3901 USDT |
1.2601 USDT |
1.2909 USDT |
1.3153 USDT |
| 2022-09-04 |
1.3271 USDT |
34,519.3809 |
1.2577 USDT |
1.2555 USDT |
1.2637 USDT |
1.3551 USDT |
| 2022-09-03 |
1.2785 USDT |
28,903.9343 |
1.2676 USDT |
1.2549 USDT |
1.2601 USDT |
1.2784 USDT |
| 2022-09-02 |
1.2970 USDT |
26,531.8981 |
1.2981 USDT |
1.2525 USDT |
1.2645 USDT |
1.2628 USDT |
| 2022-09-01 |
1.3446 USDT |
34,238.3667 |
1.3845 USDT |
1.2602 USDT |
1.2882 USDT |
1.2873 USDT |
| 2022-08-31 |
1.3574 USDT |
110,245.4380 |
1.2388 USDT |
1.2262 USDT |
1.2552 USDT |
1.4300 USDT |