Identifier on Huobi: aurorausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-30 |
1.2458 USDT |
22,493.3095 |
1.2812 USDT |
1.1996 USDT |
1.2094 USDT |
1.2110 USDT |
| 2022-08-29 |
1.2188 USDT |
21,486.6120 |
1.1932 USDT |
1.1809 USDT |
1.1976 USDT |
1.2814 USDT |
| 2022-08-28 |
1.2024 USDT |
5,199.4439 |
1.1943 USDT |
1.1931 USDT |
1.1933 USDT |
1.2006 USDT |
| 2022-08-27 |
1.1987 USDT |
19,076.7501 |
1.1952 USDT |
1.1790 USDT |
1.1794 USDT |
1.1794 USDT |
| 2022-08-26 |
1.2669 USDT |
29,320.2452 |
1.3101 USDT |
1.2103 USDT |
1.2275 USDT |
1.2275 USDT |
| 2022-08-25 |
1.3207 USDT |
12,430.7271 |
1.3105 USDT |
1.3029 USDT |
1.3085 USDT |
1.3105 USDT |
| 2022-08-24 |
1.3221 USDT |
15,180.2003 |
1.3238 USDT |
1.3029 USDT |
1.3143 USDT |
1.3372 USDT |
| 2022-08-23 |
1.3407 USDT |
15,725.5317 |
1.3270 USDT |
1.2933 USDT |
1.3151 USDT |
1.3015 USDT |
| 2022-08-22 |
1.3685 USDT |
72,883.2612 |
1.3741 USDT |
1.2900 USDT |
1.3084 USDT |
1.3132 USDT |
| 2022-08-21 |
1.3363 USDT |
29,541.7126 |
1.3458 USDT |
1.2891 USDT |
1.3177 USDT |
1.3769 USDT |
| 2022-08-20 |
1.3851 USDT |
15,537.4544 |
1.3529 USDT |
1.3507 USDT |
1.3714 USDT |
1.3612 USDT |
| 2022-08-19 |
1.4885 USDT |
66,613.1903 |
1.6714 USDT |
1.4001 USDT |
1.4420 USDT |
1.4200 USDT |
| 2022-08-18 |
1.7037 USDT |
33,463.4964 |
1.7012 USDT |
1.6311 USDT |
1.7013 USDT |
1.6703 USDT |
| 2022-08-17 |
1.7710 USDT |
14,597.2833 |
1.8086 USDT |
1.6951 USDT |
1.7185 USDT |
1.7322 USDT |
| 2022-08-16 |
1.8439 USDT |
14,976.7891 |
1.8670 USDT |
1.8115 USDT |
1.8265 USDT |
1.8128 USDT |
| 2022-08-15 |
1.8977 USDT |
17,857.8341 |
1.8889 USDT |
1.8419 USDT |
1.8841 USDT |
1.8785 USDT |
| 2022-08-14 |
1.9470 USDT |
30,691.5741 |
2.0032 USDT |
1.8547 USDT |
1.8777 USDT |
1.8560 USDT |
| 2022-08-13 |
2.1166 USDT |
32,420.4731 |
2.0874 USDT |
2.0082 USDT |
2.0202 USDT |
2.0169 USDT |
| 2022-08-12 |
2.0504 USDT |
23,038.7759 |
2.0482 USDT |
2.0031 USDT |
2.0264 USDT |
2.0515 USDT |
| 2022-08-11 |
2.1744 USDT |
25,940.3190 |
2.1852 USDT |
2.0102 USDT |
2.0321 USDT |
2.0321 USDT |
| 2022-08-10 |
2.0170 USDT |
49,014.8551 |
1.9209 USDT |
1.8164 USDT |
1.8592 USDT |
2.1757 USDT |
| 2022-08-09 |
1.9639 USDT |
34,798.1736 |
1.9727 USDT |
1.8550 USDT |
1.9013 USDT |
1.8759 USDT |
| 2022-08-08 |
1.9183 USDT |
132,204.2015 |
1.6932 USDT |
1.6560 USDT |
1.6932 USDT |
1.9727 USDT |
| 2022-08-07 |
1.6897 USDT |
6,558.7206 |
1.6808 USDT |
1.6610 USDT |
1.6771 USDT |
1.7078 USDT |
| 2022-08-06 |
1.7369 USDT |
27,564.0798 |
1.7892 USDT |
1.6838 USDT |
1.7050 USDT |
1.6840 USDT |
| 2022-08-05 |
1.7376 USDT |
43,688.0873 |
1.6345 USDT |
1.6326 USDT |
1.6501 USDT |
1.8427 USDT |
| 2022-08-04 |
1.6715 USDT |
14,214.1990 |
1.6107 USDT |
1.6107 USDT |
1.6212 USDT |
1.6108 USDT |
| 2022-08-03 |
1.6486 USDT |
13,783.9313 |
1.6558 USDT |
1.6106 USDT |
1.6362 USDT |
1.6920 USDT |
| 2022-08-02 |
1.6457 USDT |
13,205.7511 |
1.6401 USDT |
1.6031 USDT |
1.6231 USDT |
1.6505 USDT |
| 2022-08-01 |
1.6695 USDT |
8,901.2814 |
1.7158 USDT |
1.6212 USDT |
1.6524 USDT |
1.6394 USDT |
| 2022-07-31 |
1.7237 USDT |
12,742.3178 |
1.7104 USDT |
1.6504 USDT |
1.7000 USDT |
1.7475 USDT |
| 2022-07-30 |
1.7335 USDT |
9,219.1986 |
1.6967 USDT |
1.6967 USDT |
1.7300 USDT |
1.7284 USDT |
| 2022-07-29 |
1.7413 USDT |
18,343.4991 |
1.7419 USDT |
1.6780 USDT |
1.6961 USDT |
1.7006 USDT |
| 2022-07-28 |
1.7241 USDT |
24,528.2360 |
1.6793 USDT |
1.6360 USDT |
1.6707 USDT |
1.7262 USDT |
| 2022-07-27 |
1.5962 USDT |
19,308.7966 |
1.5150 USDT |
1.4697 USDT |
1.5087 USDT |
1.6791 USDT |
| 2022-07-26 |
1.4897 USDT |
23,202.9566 |
1.5401 USDT |
1.3840 USDT |
1.4667 USDT |
1.4472 USDT |
| 2022-07-25 |
1.6163 USDT |
25,703.4891 |
1.7064 USDT |
1.5380 USDT |
1.5539 USDT |
1.5400 USDT |
| 2022-07-24 |
1.7052 USDT |
11,545.4622 |
1.6680 USDT |
1.6499 USDT |
1.6723 USDT |
1.6906 USDT |
| 2022-07-23 |
1.6939 USDT |
11,365.7102 |
1.7199 USDT |
1.6306 USDT |
1.6445 USDT |
1.6445 USDT |
| 2022-07-22 |
1.8130 USDT |
29,970.6919 |
1.7255 USDT |
1.7005 USDT |
1.7260 USDT |
1.7199 USDT |
| 2022-07-21 |
1.7099 USDT |
25,609.1909 |
1.7052 USDT |
1.6538 USDT |
1.6749 USDT |
1.7236 USDT |
| 2022-07-20 |
1.9045 USDT |
32,911.5029 |
1.9424 USDT |
1.7046 USDT |
1.7494 USDT |
1.7046 USDT |
| 2022-07-19 |
1.8000 USDT |
40,073.4129 |
1.6657 USDT |
1.6605 USDT |
1.7015 USDT |
1.8327 USDT |
| 2022-07-18 |
1.6746 USDT |
28,852.0683 |
1.5390 USDT |
1.5000 USDT |
1.5386 USDT |
1.6172 USDT |
| 2022-07-17 |
1.6048 USDT |
14,144.8640 |
1.5763 USDT |
1.5345 USDT |
1.5531 USDT |
1.5531 USDT |
| 2022-07-16 |
1.5557 USDT |
25,286.6297 |
1.4934 USDT |
1.4195 USDT |
1.4341 USDT |
1.6030 USDT |
| 2022-07-15 |
1.5155 USDT |
9,201.2651 |
1.5180 USDT |
1.4572 USDT |
1.4936 USDT |
1.4933 USDT |
| 2022-07-14 |
1.4863 USDT |
34,460.7544 |
1.4043 USDT |
1.3830 USDT |
1.3920 USDT |
1.5319 USDT |
| 2022-07-13 |
1.3542 USDT |
29,492.9481 |
1.3288 USDT |
1.3079 USDT |
1.3222 USDT |
1.3964 USDT |
| 2022-07-12 |
1.3688 USDT |
22,368.3331 |
1.3890 USDT |
1.3360 USDT |
1.3462 USDT |
1.3472 USDT |