Identifier on Huobi: aurorausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
1.4897 USDT |
23,202.9566 |
1.5401 USDT |
1.3840 USDT |
1.4667 USDT |
1.4472 USDT |
| 2022-07-25 |
1.6163 USDT |
25,703.4891 |
1.7064 USDT |
1.5380 USDT |
1.5539 USDT |
1.5400 USDT |
| 2022-07-24 |
1.7052 USDT |
11,545.4622 |
1.6680 USDT |
1.6499 USDT |
1.6723 USDT |
1.6906 USDT |
| 2022-07-23 |
1.6939 USDT |
11,365.7102 |
1.7199 USDT |
1.6306 USDT |
1.6445 USDT |
1.6445 USDT |
| 2022-07-22 |
1.8130 USDT |
29,970.6919 |
1.7255 USDT |
1.7005 USDT |
1.7260 USDT |
1.7199 USDT |
| 2022-07-21 |
1.7099 USDT |
25,609.1909 |
1.7052 USDT |
1.6538 USDT |
1.6749 USDT |
1.7236 USDT |
| 2022-07-20 |
1.9045 USDT |
32,911.5029 |
1.9424 USDT |
1.7046 USDT |
1.7494 USDT |
1.7046 USDT |
| 2022-07-19 |
1.8000 USDT |
40,073.4129 |
1.6657 USDT |
1.6605 USDT |
1.7015 USDT |
1.8327 USDT |
| 2022-07-18 |
1.6746 USDT |
28,852.0683 |
1.5390 USDT |
1.5000 USDT |
1.5386 USDT |
1.6172 USDT |
| 2022-07-17 |
1.6048 USDT |
14,144.8640 |
1.5763 USDT |
1.5345 USDT |
1.5531 USDT |
1.5531 USDT |
| 2022-07-16 |
1.5557 USDT |
25,286.6297 |
1.4934 USDT |
1.4195 USDT |
1.4341 USDT |
1.6030 USDT |
| 2022-07-15 |
1.5155 USDT |
9,201.2651 |
1.5180 USDT |
1.4572 USDT |
1.4936 USDT |
1.4933 USDT |
| 2022-07-14 |
1.4863 USDT |
34,460.7544 |
1.4043 USDT |
1.3830 USDT |
1.3920 USDT |
1.5319 USDT |
| 2022-07-13 |
1.3542 USDT |
29,492.9481 |
1.3288 USDT |
1.3079 USDT |
1.3222 USDT |
1.3964 USDT |
| 2022-07-12 |
1.3688 USDT |
22,368.3331 |
1.3890 USDT |
1.3360 USDT |
1.3462 USDT |
1.3472 USDT |
| 2022-07-11 |
1.4524 USDT |
30,149.6579 |
1.4462 USDT |
1.4018 USDT |
1.4184 USDT |
1.4030 USDT |
| 2022-07-10 |
1.5101 USDT |
19,040.6503 |
1.5411 USDT |
1.4383 USDT |
1.4449 USDT |
1.4447 USDT |
| 2022-07-09 |
1.5993 USDT |
10,226.4437 |
1.5626 USDT |
1.5537 USDT |
1.5756 USDT |
1.6150 USDT |
| 2022-07-08 |
1.5976 USDT |
47,832.2100 |
1.5845 USDT |
1.5002 USDT |
1.5832 USDT |
1.5801 USDT |
| 2022-07-07 |
1.5458 USDT |
29,056.0158 |
1.4818 USDT |
1.4360 USDT |
1.4551 USDT |
1.6849 USDT |
| 2022-07-06 |
1.3963 USDT |
17,566.2731 |
1.4155 USDT |
1.3700 USDT |
1.3837 USDT |
1.4587 USDT |
| 2022-07-05 |
1.4381 USDT |
149,867.0559 |
1.5196 USDT |
1.3251 USDT |
1.3479 USDT |
1.4144 USDT |
| 2022-07-04 |
1.3586 USDT |
171,759.0444 |
1.3210 USDT |
1.2698 USDT |
1.2888 USDT |
1.5209 USDT |
| 2022-07-03 |
1.3024 USDT |
90,174.6192 |
1.3048 USDT |
1.2723 USDT |
1.2947 USDT |
1.3119 USDT |
| 2022-07-02 |
1.2829 USDT |
205,762.7028 |
1.2832 USDT |
1.2667 USDT |
1.2790 USDT |
1.3047 USDT |
| 2022-07-01 |
1.2980 USDT |
201,908.3743 |
1.2682 USDT |
1.2564 USDT |
1.2745 USDT |
1.2943 USDT |
| 2022-06-30 |
1.2994 USDT |
2,051,697.0399 |
1.3120 USDT |
1.2223 USDT |
1.2381 USDT |
1.2389 USDT |
| 2022-06-29 |
1.3301 USDT |
4,929,705.0072 |
1.3500 USDT |
1.2913 USDT |
1.3187 USDT |
1.3382 USDT |
| 2022-06-28 |
1.3807 USDT |
4,631,298.3167 |
1.3869 USDT |
1.3143 USDT |
1.3599 USDT |
1.3579 USDT |
| 2022-06-27 |
1.4708 USDT |
4,271,294.3848 |
1.4843 USDT |
1.3662 USDT |
1.4008 USDT |
1.3868 USDT |
| 2022-06-26 |
1.5851 USDT |
5,351,649.0938 |
1.5829 USDT |
1.4783 USDT |
1.5632 USDT |
1.5111 USDT |
| 2022-06-25 |
1.6033 USDT |
5,053,153.9916 |
1.6248 USDT |
1.4889 USDT |
1.5300 USDT |
1.5804 USDT |
| 2022-06-24 |
1.5250 USDT |
4,962,422.3880 |
1.4675 USDT |
1.4379 USDT |
1.4715 USDT |
1.6473 USDT |
| 2022-06-23 |
1.4438 USDT |
5,085,656.1724 |
1.4244 USDT |
1.3900 USDT |
1.4373 USDT |
1.4694 USDT |
| 2022-06-22 |
1.4148 USDT |
5,405,477.4916 |
1.4960 USDT |
1.3340 USDT |
1.3785 USDT |
1.3758 USDT |
| 2022-06-21 |
1.4904 USDT |
5,562,182.4774 |
1.4888 USDT |
1.3962 USDT |
1.4519 USDT |
1.5148 USDT |
| 2022-06-20 |
1.3535 USDT |
5,810,177.0158 |
1.3291 USDT |
1.2446 USDT |
1.2956 USDT |
1.5174 USDT |
| 2022-06-19 |
1.2380 USDT |
7,191,475.4808 |
1.2635 USDT |
1.1334 USDT |
1.1653 USDT |
1.3545 USDT |
| 2022-06-18 |
1.2490 USDT |
6,203,380.6223 |
1.3564 USDT |
1.1254 USDT |
1.1864 USDT |
1.1541 USDT |
| 2022-06-17 |
1.3176 USDT |
6,517,435.5500 |
1.2722 USDT |
1.2566 USDT |
1.2798 USDT |
1.3461 USDT |
| 2022-06-16 |
1.3695 USDT |
6,349,327.8904 |
1.5412 USDT |
1.2567 USDT |
1.3057 USDT |
1.2708 USDT |
| 2022-06-15 |
1.3336 USDT |
5,820,598.1288 |
1.4374 USDT |
1.1942 USDT |
1.2882 USDT |
1.3347 USDT |
| 2022-06-14 |
1.4700 USDT |
6,801,464.7843 |
1.4038 USDT |
1.3735 USDT |
1.4361 USDT |
1.4304 USDT |
| 2022-06-13 |
1.4777 USDT |
7,216,092.6450 |
1.6412 USDT |
1.3980 USDT |
1.4152 USDT |
1.4747 USDT |
| 2022-06-12 |
1.7633 USDT |
6,105,976.5239 |
1.9137 USDT |
1.6663 USDT |
1.7393 USDT |
1.7322 USDT |
| 2022-06-11 |
2.0120 USDT |
5,468,876.2056 |
2.0798 USDT |
1.8911 USDT |
1.9183 USDT |
1.9140 USDT |
| 2022-06-10 |
2.1693 USDT |
4,661,182.6662 |
2.1975 USDT |
2.0744 USDT |
2.0749 USDT |
2.0745 USDT |
| 2022-06-09 |
2.1783 USDT |
5,032,005.9669 |
2.1537 USDT |
2.1157 USDT |
2.1656 USDT |
2.1807 USDT |
| 2022-06-08 |
2.1675 USDT |
5,407,138.9892 |
2.2288 USDT |
2.1128 USDT |
2.1360 USDT |
2.1488 USDT |
| 2022-06-07 |
2.2170 USDT |
5,496,394.6323 |
2.3586 USDT |
2.1483 USDT |
2.1902 USDT |
2.1942 USDT |