Identifier on Huobi: aurorausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-10 |
1.5101 USDT |
19,040.6503 |
1.5411 USDT |
1.4383 USDT |
1.4449 USDT |
1.4447 USDT |
| 2022-07-09 |
1.5993 USDT |
10,226.4437 |
1.5626 USDT |
1.5537 USDT |
1.5756 USDT |
1.6150 USDT |
| 2022-07-08 |
1.5976 USDT |
47,832.2100 |
1.5845 USDT |
1.5002 USDT |
1.5832 USDT |
1.5801 USDT |
| 2022-07-07 |
1.5458 USDT |
29,056.0158 |
1.4818 USDT |
1.4360 USDT |
1.4551 USDT |
1.6849 USDT |
| 2022-07-06 |
1.3963 USDT |
17,566.2731 |
1.4155 USDT |
1.3700 USDT |
1.3837 USDT |
1.4587 USDT |
| 2022-07-05 |
1.4381 USDT |
149,867.0559 |
1.5196 USDT |
1.3251 USDT |
1.3479 USDT |
1.4144 USDT |
| 2022-07-04 |
1.3586 USDT |
171,759.0444 |
1.3210 USDT |
1.2698 USDT |
1.2888 USDT |
1.5209 USDT |
| 2022-07-03 |
1.3024 USDT |
90,174.6192 |
1.3048 USDT |
1.2723 USDT |
1.2947 USDT |
1.3119 USDT |
| 2022-07-02 |
1.2829 USDT |
205,762.7028 |
1.2832 USDT |
1.2667 USDT |
1.2790 USDT |
1.3047 USDT |
| 2022-07-01 |
1.2980 USDT |
201,908.3743 |
1.2682 USDT |
1.2564 USDT |
1.2745 USDT |
1.2943 USDT |
| 2022-06-30 |
1.2994 USDT |
2,051,697.0399 |
1.3120 USDT |
1.2223 USDT |
1.2381 USDT |
1.2389 USDT |
| 2022-06-29 |
1.3301 USDT |
4,929,705.0072 |
1.3500 USDT |
1.2913 USDT |
1.3187 USDT |
1.3382 USDT |
| 2022-06-28 |
1.3807 USDT |
4,631,298.3167 |
1.3869 USDT |
1.3143 USDT |
1.3599 USDT |
1.3579 USDT |
| 2022-06-27 |
1.4708 USDT |
4,271,294.3848 |
1.4843 USDT |
1.3662 USDT |
1.4008 USDT |
1.3868 USDT |
| 2022-06-26 |
1.5851 USDT |
5,351,649.0938 |
1.5829 USDT |
1.4783 USDT |
1.5632 USDT |
1.5111 USDT |
| 2022-06-25 |
1.6033 USDT |
5,053,153.9916 |
1.6248 USDT |
1.4889 USDT |
1.5300 USDT |
1.5804 USDT |
| 2022-06-24 |
1.5250 USDT |
4,962,422.3880 |
1.4675 USDT |
1.4379 USDT |
1.4715 USDT |
1.6473 USDT |
| 2022-06-23 |
1.4438 USDT |
5,085,656.1724 |
1.4244 USDT |
1.3900 USDT |
1.4373 USDT |
1.4694 USDT |
| 2022-06-22 |
1.4148 USDT |
5,405,477.4916 |
1.4960 USDT |
1.3340 USDT |
1.3785 USDT |
1.3758 USDT |
| 2022-06-21 |
1.4904 USDT |
5,562,182.4774 |
1.4888 USDT |
1.3962 USDT |
1.4519 USDT |
1.5148 USDT |
| 2022-06-20 |
1.3535 USDT |
5,810,177.0158 |
1.3291 USDT |
1.2446 USDT |
1.2956 USDT |
1.5174 USDT |
| 2022-06-19 |
1.2380 USDT |
7,191,475.4808 |
1.2635 USDT |
1.1334 USDT |
1.1653 USDT |
1.3545 USDT |
| 2022-06-18 |
1.2490 USDT |
6,203,380.6223 |
1.3564 USDT |
1.1254 USDT |
1.1864 USDT |
1.1541 USDT |
| 2022-06-17 |
1.3176 USDT |
6,517,435.5500 |
1.2722 USDT |
1.2566 USDT |
1.2798 USDT |
1.3461 USDT |
| 2022-06-16 |
1.3695 USDT |
6,349,327.8904 |
1.5412 USDT |
1.2567 USDT |
1.3057 USDT |
1.2708 USDT |
| 2022-06-15 |
1.3336 USDT |
5,820,598.1288 |
1.4374 USDT |
1.1942 USDT |
1.2882 USDT |
1.3347 USDT |
| 2022-06-14 |
1.4700 USDT |
6,801,464.7843 |
1.4038 USDT |
1.3735 USDT |
1.4361 USDT |
1.4304 USDT |
| 2022-06-13 |
1.4777 USDT |
7,216,092.6450 |
1.6412 USDT |
1.3980 USDT |
1.4152 USDT |
1.4747 USDT |
| 2022-06-12 |
1.7633 USDT |
6,105,976.5239 |
1.9137 USDT |
1.6663 USDT |
1.7393 USDT |
1.7322 USDT |
| 2022-06-11 |
2.0120 USDT |
5,468,876.2056 |
2.0798 USDT |
1.8911 USDT |
1.9183 USDT |
1.9140 USDT |
| 2022-06-10 |
2.1693 USDT |
4,661,182.6662 |
2.1975 USDT |
2.0744 USDT |
2.0749 USDT |
2.0745 USDT |
| 2022-06-09 |
2.1783 USDT |
5,032,005.9669 |
2.1537 USDT |
2.1157 USDT |
2.1656 USDT |
2.1807 USDT |
| 2022-06-08 |
2.1675 USDT |
5,407,138.9892 |
2.2288 USDT |
2.1128 USDT |
2.1360 USDT |
2.1488 USDT |
| 2022-06-07 |
2.2170 USDT |
5,496,394.6323 |
2.3586 USDT |
2.1483 USDT |
2.1902 USDT |
2.1942 USDT |
| 2022-06-06 |
2.4792 USDT |
4,522,354.9755 |
2.5190 USDT |
2.2800 USDT |
2.3555 USDT |
2.3450 USDT |
| 2022-06-05 |
2.5706 USDT |
3,332,954.7267 |
2.6322 USDT |
2.4884 USDT |
2.5262 USDT |
2.5338 USDT |
| 2022-06-04 |
2.6810 USDT |
3,886,336.7273 |
2.6902 USDT |
2.5783 USDT |
2.6299 USDT |
2.6282 USDT |
| 2022-06-03 |
2.7974 USDT |
3,615,825.7762 |
2.8313 USDT |
2.6072 USDT |
2.7066 USDT |
2.7038 USDT |
| 2022-06-02 |
2.8976 USDT |
3,008,285.8881 |
3.0462 USDT |
2.6365 USDT |
2.8240 USDT |
2.8366 USDT |
| 2022-06-01 |
3.1962 USDT |
2,462,231.8667 |
3.2291 USDT |
3.0406 USDT |
3.0634 USDT |
3.0521 USDT |
| 2022-05-31 |
3.3411 USDT |
3,422,244.1804 |
3.2540 USDT |
3.1680 USDT |
3.2259 USDT |
3.2285 USDT |
| 2022-05-30 |
3.1690 USDT |
2,423,190.4710 |
3.0119 USDT |
2.9871 USDT |
3.0385 USDT |
3.1357 USDT |
| 2022-05-29 |
2.9454 USDT |
2,112,378.2235 |
2.8757 USDT |
2.8301 USDT |
2.8775 USDT |
3.0364 USDT |
| 2022-05-28 |
2.9051 USDT |
2,597,478.9657 |
2.8811 USDT |
2.7846 USDT |
2.8617 USDT |
2.8550 USDT |
| 2022-05-27 |
2.9669 USDT |
2,766,845.5716 |
3.1370 USDT |
2.7354 USDT |
2.8691 USDT |
2.9213 USDT |
| 2022-05-26 |
3.2064 USDT |
1,053,549.4351 |
3.3141 USDT |
3.0134 USDT |
3.1989 USDT |
3.2288 USDT |
| 2022-05-25 |
3.3789 USDT |
215,796.9576 |
3.3919 USDT |
3.2453 USDT |
3.3661 USDT |
3.3480 USDT |
| 2022-05-24 |
3.4258 USDT |
42,186.1904 |
3.4863 USDT |
3.1367 USDT |
3.3535 USDT |
3.3244 USDT |
| 2022-05-23 |
3.8934 USDT |
43,646.2200 |
3.8451 USDT |
3.6713 USDT |
3.7309 USDT |
3.6720 USDT |
| 2022-05-22 |
3.8193 USDT |
42,138.2756 |
3.7866 USDT |
3.6667 USDT |
3.8108 USDT |
3.8320 USDT |