Identifier on Huobi: aurorausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-21 |
3.6694 USDT |
39,296.9276 |
3.6050 USDT |
3.5184 USDT |
3.6281 USDT |
3.7965 USDT |
| 2022-05-20 |
3.9639 USDT |
76,374.8038 |
4.7067 USDT |
3.5166 USDT |
3.6895 USDT |
3.6044 USDT |
| 2022-05-19 |
4.3477 USDT |
36,327.2379 |
4.6997 USDT |
4.1009 USDT |
4.2489 USDT |
4.3182 USDT |
| 2022-05-18 |
4.4467 USDT |
125,500.2490 |
4.7023 USDT |
3.8044 USDT |
4.1576 USDT |
4.7078 USDT |
| 2022-05-17 |
3.7129 USDT |
107,762.7036 |
3.5233 USDT |
3.2715 USDT |
3.4823 USDT |
4.1998 USDT |
| 2022-05-16 |
3.5096 USDT |
37,934.5255 |
3.8188 USDT |
3.3201 USDT |
3.4238 USDT |
3.5958 USDT |
| 2022-05-15 |
3.6391 USDT |
27,466.8217 |
3.7142 USDT |
3.3412 USDT |
3.5943 USDT |
3.6043 USDT |
| 2022-05-14 |
3.5053 USDT |
48,489.9098 |
3.6808 USDT |
3.2538 USDT |
3.3548 USDT |
3.6072 USDT |
| 2022-05-13 |
3.9174 USDT |
44,701.3354 |
3.6621 USDT |
3.5645 USDT |
3.6621 USDT |
3.7564 USDT |
| 2022-05-12 |
4.1304 USDT |
206,026.5014 |
3.9719 USDT |
3.1079 USDT |
3.5576 USDT |
3.5655 USDT |
| 2022-05-11 |
4.8597 USDT |
85,458.4268 |
5.6158 USDT |
3.9042 USDT |
4.1073 USDT |
4.0836 USDT |
| 2022-05-10 |
5.9264 USDT |
34,484.8213 |
6.0164 USDT |
5.6171 USDT |
5.6834 USDT |
5.6225 USDT |
| 2022-05-09 |
6.7405 USDT |
52,049.5748 |
7.2323 USDT |
6.0418 USDT |
6.2841 USDT |
6.1959 USDT |
| 2022-05-08 |
6.8991 USDT |
36,282.9438 |
6.9693 USDT |
6.7660 USDT |
6.8972 USDT |
7.0908 USDT |
| 2022-05-07 |
7.0180 USDT |
43,438.0140 |
7.1521 USDT |
6.8203 USDT |
6.9260 USDT |
6.9514 USDT |
| 2022-05-06 |
7.2482 USDT |
49,519.1657 |
7.2218 USDT |
7.0000 USDT |
7.1293 USDT |
7.1531 USDT |
| 2022-05-05 |
7.7437 USDT |
32,140.8516 |
7.9289 USDT |
6.8500 USDT |
7.1993 USDT |
7.1786 USDT |
| 2022-05-04 |
7.5422 USDT |
49,064.7626 |
7.0869 USDT |
7.0568 USDT |
7.2260 USDT |
8.0218 USDT |
| 2022-05-03 |
7.1767 USDT |
21,846.5291 |
7.2180 USDT |
7.0203 USDT |
7.1518 USDT |
7.1518 USDT |
| 2022-05-02 |
7.5011 USDT |
26,106.0668 |
7.4029 USDT |
7.0000 USDT |
7.0889 USDT |
7.0606 USDT |
| 2022-05-01 |
7.3274 USDT |
39,230.3860 |
7.2226 USDT |
7.0263 USDT |
7.1757 USDT |
7.4688 USDT |
| 2022-04-30 |
7.7932 USDT |
43,902.4599 |
7.9117 USDT |
7.3501 USDT |
7.4874 USDT |
7.4874 USDT |
| 2022-04-29 |
8.3716 USDT |
53,513.2297 |
8.8192 USDT |
7.8000 USDT |
7.8081 USDT |
7.8000 USDT |
| 2022-04-28 |
8.3066 USDT |
55,773.5627 |
8.2349 USDT |
7.9082 USDT |
8.2192 USDT |
8.3179 USDT |
| 2022-04-27 |
8.2996 USDT |
18,979.2394 |
8.3478 USDT |
8.1198 USDT |
8.2666 USDT |
8.2733 USDT |
| 2022-04-26 |
9.4358 USDT |
43,173.6608 |
9.4393 USDT |
8.6182 USDT |
8.8136 USDT |
8.6554 USDT |
| 2022-04-25 |
9.3770 USDT |
76,311.8940 |
10.6291 USDT |
8.5205 USDT |
9.1673 USDT |
9.2999 USDT |
| 2022-04-24 |
10.3870 USDT |
64,527.3742 |
10.1665 USDT |
10.0195 USDT |
10.2316 USDT |
10.3552 USDT |
| 2022-04-23 |
10.2704 USDT |
44,686.7741 |
10.2443 USDT |
9.9725 USDT |
10.1583 USDT |
10.1397 USDT |
| 2022-04-22 |
10.4074 USDT |
49,897.1036 |
10.6561 USDT |
9.9299 USDT |
10.0561 USDT |
10.1460 USDT |
| 2022-04-21 |
11.1821 USDT |
45,562.5973 |
11.0578 USDT |
10.6246 USDT |
10.7680 USDT |
10.7599 USDT |
| 2022-04-20 |
11.4787 USDT |
17,718.9269 |
11.7659 USDT |
10.9367 USDT |
11.1186 USDT |
11.1425 USDT |
| 2022-04-19 |
11.5551 USDT |
82,915.1503 |
10.4193 USDT |
10.4193 USDT |
10.7810 USDT |
12.0460 USDT |
| 2022-04-18 |
10.0756 USDT |
46,093.5715 |
10.2757 USDT |
9.6688 USDT |
9.8569 USDT |
10.3989 USDT |
| 2022-04-17 |
10.3630 USDT |
20,530.3788 |
10.4878 USDT |
10.1308 USDT |
10.1953 USDT |
10.5149 USDT |
| 2022-04-16 |
10.4772 USDT |
91,821.1020 |
10.6822 USDT |
10.1521 USDT |
10.3046 USDT |
10.2943 USDT |
| 2022-04-15 |
10.9617 USDT |
40,372.9233 |
11.5005 USDT |
10.2287 USDT |
10.4952 USDT |
10.5350 USDT |
| 2022-04-14 |
11.9160 USDT |
67,870.0740 |
12.0073 USDT |
11.1052 USDT |
11.3411 USDT |
11.3418 USDT |
| 2022-04-13 |
11.7875 USDT |
84,288.6399 |
12.0762 USDT |
11.1526 USDT |
11.5006 USDT |
11.9501 USDT |
| 2022-04-12 |
11.6600 USDT |
60,197.7314 |
11.2395 USDT |
11.2000 USDT |
11.5000 USDT |
11.2051 USDT |
| 2022-04-11 |
11.7096 USDT |
86,222.7634 |
12.3798 USDT |
11.0171 USDT |
11.4510 USDT |
11.4510 USDT |
| 2022-04-10 |
12.8465 USDT |
86,059.3819 |
12.6704 USDT |
12.1524 USDT |
12.4329 USDT |
13.1656 USDT |
| 2022-04-09 |
12.6968 USDT |
44,727.0503 |
12.9216 USDT |
12.2469 USDT |
12.5349 USDT |
12.3510 USDT |
| 2022-04-08 |
13.6443 USDT |
140,661.6309 |
11.5288 USDT |
10.3500 USDT |
12.1359 USDT |
13.9764 USDT |
| 2022-04-07 |
10.9228 USDT |
69,010.4898 |
10.7378 USDT |
10.2416 USDT |
10.5970 USDT |
11.2766 USDT |
| 2022-04-06 |
11.2578 USDT |
71,060.7321 |
12.3825 USDT |
10.4734 USDT |
10.7000 USDT |
10.9171 USDT |
| 2022-04-05 |
12.8409 USDT |
52,852.1828 |
13.0999 USDT |
12.2063 USDT |
12.4878 USDT |
12.3841 USDT |
| 2022-04-04 |
12.6146 USDT |
57,283.4125 |
12.0369 USDT |
11.5957 USDT |
11.8933 USDT |
11.9531 USDT |
| 2022-04-03 |
11.8430 USDT |
65,712.2347 |
11.0332 USDT |
10.6659 USDT |
10.9832 USDT |
11.8558 USDT |
| 2022-04-02 |
10.4943 USDT |
64,628.7680 |
9.7536 USDT |
9.7322 USDT |
9.9900 USDT |
10.5774 USDT |