Identifier on Huobi: aurorausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
10.3630 USDT |
20,530.3788 |
10.4878 USDT |
10.1308 USDT |
10.1953 USDT |
10.5149 USDT |
| 2022-04-16 |
10.4772 USDT |
91,821.1020 |
10.6822 USDT |
10.1521 USDT |
10.3046 USDT |
10.2943 USDT |
| 2022-04-15 |
10.9617 USDT |
40,372.9233 |
11.5005 USDT |
10.2287 USDT |
10.4952 USDT |
10.5350 USDT |
| 2022-04-14 |
11.9160 USDT |
67,870.0740 |
12.0073 USDT |
11.1052 USDT |
11.3411 USDT |
11.3418 USDT |
| 2022-04-13 |
11.7875 USDT |
84,288.6399 |
12.0762 USDT |
11.1526 USDT |
11.5006 USDT |
11.9501 USDT |
| 2022-04-12 |
11.6600 USDT |
60,197.7314 |
11.2395 USDT |
11.2000 USDT |
11.5000 USDT |
11.2051 USDT |
| 2022-04-11 |
11.7096 USDT |
86,222.7634 |
12.3798 USDT |
11.0171 USDT |
11.4510 USDT |
11.4510 USDT |
| 2022-04-10 |
12.8465 USDT |
86,059.3819 |
12.6704 USDT |
12.1524 USDT |
12.4329 USDT |
13.1656 USDT |
| 2022-04-09 |
12.6968 USDT |
44,727.0503 |
12.9216 USDT |
12.2469 USDT |
12.5349 USDT |
12.3510 USDT |
| 2022-04-08 |
13.6443 USDT |
140,661.6309 |
11.5288 USDT |
10.3500 USDT |
12.1359 USDT |
13.9764 USDT |
| 2022-04-07 |
10.9228 USDT |
69,010.4898 |
10.7378 USDT |
10.2416 USDT |
10.5970 USDT |
11.2766 USDT |
| 2022-04-06 |
11.2578 USDT |
71,060.7321 |
12.3825 USDT |
10.4734 USDT |
10.7000 USDT |
10.9171 USDT |
| 2022-04-05 |
12.8409 USDT |
52,852.1828 |
13.0999 USDT |
12.2063 USDT |
12.4878 USDT |
12.3841 USDT |
| 2022-04-04 |
12.6146 USDT |
57,283.4125 |
12.0369 USDT |
11.5957 USDT |
11.8933 USDT |
11.9531 USDT |
| 2022-04-03 |
11.8430 USDT |
65,712.2347 |
11.0332 USDT |
10.6659 USDT |
10.9832 USDT |
11.8558 USDT |
| 2022-04-02 |
10.4943 USDT |
64,628.7680 |
9.7536 USDT |
9.7322 USDT |
9.9900 USDT |
10.5774 USDT |
| 2022-04-01 |
9.2609 USDT |
56,135.2947 |
9.3009 USDT |
8.8232 USDT |
9.0266 USDT |
9.7196 USDT |
| 2022-03-31 |
9.5946 USDT |
65,110.2583 |
9.4658 USDT |
9.0721 USDT |
9.2168 USDT |
9.2052 USDT |
| 2022-03-30 |
9.1640 USDT |
63,790.6710 |
9.3897 USDT |
8.8200 USDT |
9.0746 USDT |
9.4662 USDT |
| 2022-03-29 |
9.1655 USDT |
41,554.5191 |
9.0795 USDT |
8.8105 USDT |
8.9062 USDT |
9.2287 USDT |
| 2022-03-28 |
9.4442 USDT |
51,537.7467 |
9.4492 USDT |
9.1778 USDT |
9.2531 USDT |
9.2333 USDT |
| 2022-03-27 |
9.0185 USDT |
50,942.1220 |
8.9370 USDT |
8.7721 USDT |
8.9256 USDT |
9.3395 USDT |
| 2022-03-26 |
8.5108 USDT |
22,983.8138 |
8.1569 USDT |
7.9860 USDT |
8.0888 USDT |
8.8905 USDT |
| 2022-03-25 |
8.1462 USDT |
18,435.6696 |
7.8093 USDT |
7.7344 USDT |
7.8342 USDT |
8.2141 USDT |
| 2022-03-24 |
7.6213 USDT |
16,198.0428 |
7.2412 USDT |
7.1769 USDT |
7.2841 USDT |
7.7859 USDT |
| 2022-03-23 |
7.1339 USDT |
13,211.7127 |
7.1178 USDT |
6.8756 USDT |
6.9983 USDT |
7.2638 USDT |
| 2022-03-22 |
7.2184 USDT |
18,502.8838 |
7.1700 USDT |
6.9007 USDT |
7.0413 USDT |
7.0413 USDT |
| 2022-03-21 |
7.1109 USDT |
3,825.8659 |
6.9844 USDT |
6.8756 USDT |
6.9747 USDT |
7.3394 USDT |
| 2022-03-20 |
7.1684 USDT |
3,895.3017 |
7.5353 USDT |
6.9197 USDT |
6.9448 USDT |
6.9448 USDT |
| 2022-03-19 |
7.5487 USDT |
10,566.5538 |
7.2981 USDT |
7.2094 USDT |
7.4011 USDT |
7.5337 USDT |
| 2022-03-18 |
7.1510 USDT |
5,656.1850 |
7.2834 USDT |
6.9433 USDT |
7.0795 USDT |
7.3474 USDT |
| 2022-03-17 |
7.2871 USDT |
2,842.5046 |
7.2491 USDT |
7.0414 USDT |
7.2623 USDT |
7.3032 USDT |
| 2022-03-16 |
7.0143 USDT |
6,630.1936 |
6.9601 USDT |
6.7998 USDT |
6.9389 USDT |
7.3290 USDT |
| 2022-03-15 |
6.9078 USDT |
5,668.3019 |
7.0062 USDT |
6.5570 USDT |
6.7885 USDT |
6.7241 USDT |
| 2022-03-14 |
7.1068 USDT |
3,430.3744 |
7.0171 USDT |
6.8738 USDT |
6.9544 USDT |
6.9527 USDT |
| 2022-03-13 |
7.2660 USDT |
1,860.7858 |
7.2398 USDT |
7.0606 USDT |
7.2208 USDT |
7.3438 USDT |
| 2022-03-12 |
7.5238 USDT |
2,132.0332 |
7.5211 USDT |
7.2000 USDT |
7.2064 USDT |
7.2064 USDT |
| 2022-03-11 |
7.5133 USDT |
7,232.9784 |
7.8402 USDT |
7.1292 USDT |
7.2637 USDT |
7.4706 USDT |
| 2022-03-10 |
7.6125 USDT |
10,527.5393 |
7.8905 USDT |
7.1087 USDT |
7.5295 USDT |
7.7871 USDT |
| 2022-03-09 |
7.9112 USDT |
7,654.2891 |
7.3901 USDT |
7.3727 USDT |
7.3988 USDT |
7.8774 USDT |
| 2022-03-08 |
7.3688 USDT |
4,493.2185 |
7.4018 USDT |
7.1364 USDT |
7.3333 USDT |
7.3889 USDT |
| 2022-03-07 |
7.4776 USDT |
10,218.6731 |
7.6588 USDT |
7.0888 USDT |
7.3960 USDT |
7.3934 USDT |
| 2022-03-06 |
7.8393 USDT |
6,911.4667 |
7.8843 USDT |
7.5000 USDT |
7.7571 USDT |
7.8914 USDT |
| 2022-03-05 |
8.0178 USDT |
3,563.0437 |
8.2163 USDT |
7.8133 USDT |
7.8922 USDT |
7.9282 USDT |
| 2022-03-04 |
8.6825 USDT |
4,343.6397 |
8.8287 USDT |
8.2174 USDT |
8.3462 USDT |
8.2633 USDT |
| 2022-03-03 |
9.3115 USDT |
14,459.8670 |
9.1077 USDT |
8.5823 USDT |
8.9718 USDT |
8.8342 USDT |
| 2022-03-02 |
9.2646 USDT |
10,593.0826 |
9.2692 USDT |
8.8688 USDT |
9.1623 USDT |
9.2037 USDT |
| 2022-03-01 |
9.0645 USDT |
14,861.1413 |
9.0772 USDT |
8.5895 USDT |
9.0128 USDT |
9.4016 USDT |
| 2022-02-28 |
8.2599 USDT |
4,960.7788 |
8.1798 USDT |
7.7076 USDT |
8.0227 USDT |
8.5991 USDT |
| 2022-02-27 |
8.2553 USDT |
5,522.9348 |
8.6453 USDT |
7.9273 USDT |
8.1697 USDT |
8.1213 USDT |