Identifier on Huobi: aurorausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-16 |
7.0143 USDT |
6,630.1936 |
6.9601 USDT |
6.7998 USDT |
6.9389 USDT |
7.3290 USDT |
| 2022-03-15 |
6.9078 USDT |
5,668.3019 |
7.0062 USDT |
6.5570 USDT |
6.7885 USDT |
6.7241 USDT |
| 2022-03-14 |
7.1068 USDT |
3,430.3744 |
7.0171 USDT |
6.8738 USDT |
6.9544 USDT |
6.9527 USDT |
| 2022-03-13 |
7.2660 USDT |
1,860.7858 |
7.2398 USDT |
7.0606 USDT |
7.2208 USDT |
7.3438 USDT |
| 2022-03-12 |
7.5238 USDT |
2,132.0332 |
7.5211 USDT |
7.2000 USDT |
7.2064 USDT |
7.2064 USDT |
| 2022-03-11 |
7.5133 USDT |
7,232.9784 |
7.8402 USDT |
7.1292 USDT |
7.2637 USDT |
7.4706 USDT |
| 2022-03-10 |
7.6125 USDT |
10,527.5393 |
7.8905 USDT |
7.1087 USDT |
7.5295 USDT |
7.7871 USDT |
| 2022-03-09 |
7.9112 USDT |
7,654.2891 |
7.3901 USDT |
7.3727 USDT |
7.3988 USDT |
7.8774 USDT |
| 2022-03-08 |
7.3688 USDT |
4,493.2185 |
7.4018 USDT |
7.1364 USDT |
7.3333 USDT |
7.3889 USDT |
| 2022-03-07 |
7.4776 USDT |
10,218.6731 |
7.6588 USDT |
7.0888 USDT |
7.3960 USDT |
7.3934 USDT |
| 2022-03-06 |
7.8393 USDT |
6,911.4667 |
7.8843 USDT |
7.5000 USDT |
7.7571 USDT |
7.8914 USDT |
| 2022-03-05 |
8.0178 USDT |
3,563.0437 |
8.2163 USDT |
7.8133 USDT |
7.8922 USDT |
7.9282 USDT |
| 2022-03-04 |
8.6825 USDT |
4,343.6397 |
8.8287 USDT |
8.2174 USDT |
8.3462 USDT |
8.2633 USDT |
| 2022-03-03 |
9.3115 USDT |
14,459.8670 |
9.1077 USDT |
8.5823 USDT |
8.9718 USDT |
8.8342 USDT |
| 2022-03-02 |
9.2646 USDT |
10,593.0826 |
9.2692 USDT |
8.8688 USDT |
9.1623 USDT |
9.2037 USDT |
| 2022-03-01 |
9.0645 USDT |
14,861.1413 |
9.0772 USDT |
8.5895 USDT |
9.0128 USDT |
9.4016 USDT |
| 2022-02-28 |
8.2599 USDT |
4,960.7788 |
8.1798 USDT |
7.7076 USDT |
8.0227 USDT |
8.5991 USDT |
| 2022-02-27 |
8.2553 USDT |
5,522.9348 |
8.6453 USDT |
7.9273 USDT |
8.1697 USDT |
8.1213 USDT |
| 2022-02-26 |
8.8135 USDT |
2,185.8450 |
8.5972 USDT |
8.5347 USDT |
8.6198 USDT |
8.7440 USDT |
| 2022-02-25 |
8.5686 USDT |
3,331.6512 |
8.3340 USDT |
8.2150 USDT |
8.3446 USDT |
8.5820 USDT |
| 2022-02-24 |
8.1331 USDT |
9,970.9656 |
8.5316 USDT |
7.7077 USDT |
8.0133 USDT |
8.6292 USDT |
| 2022-02-23 |
8.9842 USDT |
2,122.3432 |
9.1546 USDT |
8.7524 USDT |
8.9050 USDT |
8.8258 USDT |
| 2022-02-22 |
9.0407 USDT |
7,804.9103 |
9.0755 USDT |
8.7524 USDT |
8.9201 USDT |
8.9157 USDT |
| 2022-02-21 |
9.5393 USDT |
15,207.7250 |
9.5082 USDT |
9.1302 USDT |
9.2351 USDT |
9.3888 USDT |
| 2022-02-20 |
9.6971 USDT |
11,972.4086 |
10.1452 USDT |
9.2668 USDT |
9.3874 USDT |
9.5336 USDT |
| 2022-02-19 |
10.3615 USDT |
16,304.0905 |
10.7116 USDT |
10.0195 USDT |
10.0800 USDT |
10.1599 USDT |
| 2022-02-18 |
11.4961 USDT |
7,774.1511 |
12.5484 USDT |
10.6000 USDT |
10.6284 USDT |
10.6274 USDT |
| 2022-02-17 |
11.5243 USDT |
10,635.1648 |
11.4672 USDT |
11.0154 USDT |
11.2307 USDT |
12.0740 USDT |
| 2022-02-16 |
11.2691 USDT |
3,438.9773 |
11.3257 USDT |
11.0593 USDT |
11.1126 USDT |
11.1126 USDT |
| 2022-02-15 |
11.2103 USDT |
10,786.6148 |
10.6576 USDT |
10.6526 USDT |
10.6576 USDT |
11.3150 USDT |
| 2022-02-14 |
10.6304 USDT |
4,851.4080 |
10.6300 USDT |
10.5300 USDT |
10.5389 USDT |
10.5837 USDT |
| 2022-02-13 |
10.8353 USDT |
5,615.7455 |
10.8700 USDT |
10.6443 USDT |
10.7403 USDT |
10.6456 USDT |
| 2022-02-12 |
11.1901 USDT |
7,577.5528 |
11.5415 USDT |
10.9096 USDT |
11.0480 USDT |
11.3722 USDT |
| 2022-02-11 |
11.9633 USDT |
16,313.6060 |
12.3121 USDT |
11.5103 USDT |
11.7091 USDT |
11.7010 USDT |
| 2022-02-10 |
12.5389 USDT |
7,031.2505 |
12.8809 USDT |
12.1112 USDT |
12.3220 USDT |
12.1121 USDT |
| 2022-02-09 |
13.1231 USDT |
6,068.7207 |
13.4274 USDT |
12.8800 USDT |
12.9417 USDT |
12.9530 USDT |
| 2022-02-08 |
13.8946 USDT |
10,232.8260 |
14.2001 USDT |
13.3594 USDT |
13.4694 USDT |
13.4222 USDT |
| 2022-02-07 |
14.2253 USDT |
10,177.0286 |
14.2811 USDT |
13.6000 USDT |
13.7848 USDT |
14.3475 USDT |
| 2022-02-06 |
14.5865 USDT |
4,516.8717 |
14.3999 USDT |
13.9429 USDT |
14.3231 USDT |
14.2526 USDT |
| 2022-02-05 |
14.4481 USDT |
9,108.0905 |
14.1012 USDT |
13.4896 USDT |
14.1090 USDT |
14.9001 USDT |
| 2022-02-04 |
12.9873 USDT |
5,852.3695 |
12.5623 USDT |
12.2001 USDT |
12.4706 USDT |
13.5896 USDT |
| 2022-02-03 |
12.6509 USDT |
6,356.7680 |
13.4172 USDT |
12.1946 USDT |
12.2165 USDT |
12.2259 USDT |
| 2022-02-02 |
13.4814 USDT |
8,838.9974 |
14.1123 USDT |
13.3615 USDT |
13.5520 USDT |
13.8018 USDT |
| 2022-02-01 |
13.9200 USDT |
2,662.0394 |
13.8271 USDT |
13.6324 USDT |
13.8282 USDT |
14.0177 USDT |
| 2022-01-31 |
13.1242 USDT |
8,096.8902 |
13.1700 USDT |
12.4553 USDT |
12.5807 USDT |
14.1162 USDT |
| 2022-01-30 |
13.5788 USDT |
6,603.4834 |
13.8430 USDT |
13.0073 USDT |
13.2136 USDT |
13.1808 USDT |
| 2022-01-29 |
13.1982 USDT |
5,352.8668 |
12.7891 USDT |
12.3951 USDT |
12.8008 USDT |
13.8008 USDT |
| 2022-01-28 |
12.5813 USDT |
12,673.4280 |
12.2495 USDT |
11.6089 USDT |
11.7826 USDT |
13.3506 USDT |
| 2022-01-27 |
12.3306 USDT |
10,821.5472 |
13.2594 USDT |
11.6345 USDT |
11.6430 USDT |
11.6430 USDT |
| 2022-01-26 |
13.3604 USDT |
16,788.8679 |
12.9810 USDT |
11.8715 USDT |
12.8322 USDT |
13.0680 USDT |