Identifier on Huobi: aurorausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
22.9238 USDT |
7,908.3685 |
24.4297 USDT |
21.8369 USDT |
22.3161 USDT |
23.1825 USDT |
| 2022-01-06 |
23.1161 USDT |
16,175.2887 |
24.0142 USDT |
22.2000 USDT |
22.9104 USDT |
24.1186 USDT |
| 2022-01-05 |
25.1816 USDT |
10,447.8252 |
25.1300 USDT |
23.0000 USDT |
23.8388 USDT |
24.3125 USDT |
| 2022-01-04 |
23.9393 USDT |
11,969.9541 |
21.3809 USDT |
21.3809 USDT |
23.2989 USDT |
24.7720 USDT |
| 2022-01-03 |
21.5730 USDT |
9,018.2118 |
22.4817 USDT |
20.2326 USDT |
20.4207 USDT |
20.5012 USDT |
| 2022-01-02 |
22.7855 USDT |
17,695.6763 |
22.5566 USDT |
22.0723 USDT |
22.4822 USDT |
22.4011 USDT |
| 2022-01-01 |
22.6899 USDT |
80,345.7078 |
10.0000 USDT |
10.0000 USDT |
22.0999 USDT |
22.3337 USDT |