Identifier on Huobi: aurorausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.2474 USDT |
329.7939 |
0.2500 USDT |
0.2434 USDT |
0.2478 USDT |
0.2479 USDT |
| 2024-01-26 |
0.2456 USDT |
3,805.6720 |
0.2324 USDT |
0.2324 USDT |
0.2324 USDT |
0.2459 USDT |
| 2024-01-25 |
0.2308 USDT |
3,548.6742 |
0.2364 USDT |
0.2254 USDT |
0.2256 USDT |
0.2256 USDT |
| 2024-01-24 |
0.2455 USDT |
18,101.2183 |
0.2361 USDT |
0.2295 USDT |
0.2362 USDT |
0.2411 USDT |
| 2024-01-23 |
0.2328 USDT |
42,019.7358 |
0.2387 USDT |
0.2204 USDT |
0.2270 USDT |
0.2273 USDT |
| 2024-01-22 |
0.2492 USDT |
19,896.6373 |
0.2647 USDT |
0.2390 USDT |
0.2466 USDT |
0.2463 USDT |
| 2024-01-21 |
0.2564 USDT |
2,916.7261 |
0.2520 USDT |
0.2516 USDT |
0.2516 USDT |
0.2645 USDT |
| 2024-01-20 |
0.2568 USDT |
21,753.5883 |
0.2655 USDT |
0.2496 USDT |
0.2559 USDT |
0.2560 USDT |
| 2024-01-19 |
0.2651 USDT |
6,850.5030 |
0.2741 USDT |
0.2598 USDT |
0.2598 USDT |
0.2636 USDT |
| 2024-01-18 |
0.2717 USDT |
12,391.7093 |
0.2878 USDT |
0.2616 USDT |
0.2616 USDT |
0.2741 USDT |
| 2024-01-17 |
0.2900 USDT |
12,120.6615 |
0.2925 USDT |
0.2839 USDT |
0.2867 USDT |
0.2867 USDT |
| 2024-01-16 |
0.2876 USDT |
17,357.6405 |
0.2798 USDT |
0.2709 USDT |
0.2798 USDT |
0.2997 USDT |
| 2024-01-15 |
0.2896 USDT |
9,507.8901 |
0.2794 USDT |
0.2770 USDT |
0.2796 USDT |
0.2851 USDT |
| 2024-01-14 |
0.2850 USDT |
23,105.4699 |
0.2732 USDT |
0.2705 USDT |
0.2713 USDT |
0.3011 USDT |
| 2024-01-13 |
0.2890 USDT |
11,648.6328 |
0.2933 USDT |
0.2849 USDT |
0.2871 USDT |
0.2871 USDT |
| 2024-01-12 |
0.3070 USDT |
94,733.2598 |
0.3150 USDT |
0.2813 USDT |
0.2912 USDT |
0.2942 USDT |
| 2024-01-11 |
0.2981 USDT |
122,156.4101 |
0.2506 USDT |
0.2500 USDT |
0.2891 USDT |
0.3085 USDT |
| 2024-01-10 |
0.2337 USDT |
20,865.9408 |
0.2390 USDT |
0.2277 USDT |
0.2295 USDT |
0.2348 USDT |
| 2024-01-09 |
0.2479 USDT |
20,768.6162 |
0.2523 USDT |
0.2339 USDT |
0.2339 USDT |
0.2339 USDT |
| 2024-01-08 |
0.2461 USDT |
66,736.5223 |
0.2296 USDT |
0.2150 USDT |
0.2150 USDT |
0.2646 USDT |
| 2024-01-07 |
0.2320 USDT |
6,315.2224 |
0.2474 USDT |
0.2250 USDT |
0.2278 USDT |
0.2329 USDT |
| 2024-01-06 |
0.2527 USDT |
29,093.7839 |
0.2556 USDT |
0.2395 USDT |
0.2395 USDT |
0.2483 USDT |
| 2024-01-05 |
0.2568 USDT |
40,383.7839 |
0.2701 USDT |
0.2402 USDT |
0.2457 USDT |
0.2532 USDT |
| 2024-01-04 |
0.2523 USDT |
52,793.5972 |
0.2608 USDT |
0.2282 USDT |
0.2407 USDT |
0.2628 USDT |
| 2024-01-03 |
0.2531 USDT |
51,197.2229 |
0.2694 USDT |
0.2266 USDT |
0.2308 USDT |
0.2308 USDT |
| 2024-01-02 |
0.2677 USDT |
30,736.6594 |
0.2742 USDT |
0.2607 USDT |
0.2629 USDT |
0.2649 USDT |
| 2024-01-01 |
0.2560 USDT |
15,080.0163 |
0.2695 USDT |
0.2455 USDT |
0.2519 USDT |
0.2591 USDT |
| 2023-12-31 |
0.2820 USDT |
11,402.8703 |
0.2813 USDT |
0.2717 USDT |
0.2811 USDT |
0.2750 USDT |
| 2023-12-30 |
0.2847 USDT |
48,751.2444 |
0.2945 USDT |
0.2794 USDT |
0.2849 USDT |
0.2849 USDT |
| 2023-12-29 |
0.2890 USDT |
50,325.2751 |
0.2909 USDT |
0.2800 USDT |
0.2876 USDT |
0.3041 USDT |
| 2023-12-28 |
0.3085 USDT |
253,824.8138 |
0.2935 USDT |
0.2736 USDT |
0.2869 USDT |
0.2869 USDT |
| 2023-12-27 |
0.2903 USDT |
50,904.3811 |
0.2886 USDT |
0.2814 USDT |
0.2839 USDT |
0.2945 USDT |
| 2023-12-26 |
0.2895 USDT |
39,128.2750 |
0.2941 USDT |
0.2816 USDT |
0.2823 USDT |
0.2876 USDT |
| 2023-12-25 |
0.2926 USDT |
22,409.8938 |
0.2903 USDT |
0.2854 USDT |
0.2895 USDT |
0.2941 USDT |
| 2023-12-24 |
0.2914 USDT |
44,266.8821 |
0.2995 USDT |
0.2742 USDT |
0.2878 USDT |
0.2924 USDT |
| 2023-12-23 |
0.2937 USDT |
8,805.8115 |
0.3030 USDT |
0.2900 USDT |
0.2901 USDT |
0.2935 USDT |
| 2023-12-22 |
0.3169 USDT |
49,486.7150 |
0.3080 USDT |
0.3002 USDT |
0.3030 USDT |
0.3030 USDT |
| 2023-12-21 |
0.3096 USDT |
90,385.3167 |
0.2907 USDT |
0.2810 USDT |
0.2867 USDT |
0.3087 USDT |
| 2023-12-20 |
0.2983 USDT |
21,811.3614 |
0.2992 USDT |
0.2834 USDT |
0.2960 USDT |
0.2936 USDT |
| 2023-12-19 |
0.2994 USDT |
6,597.2550 |
0.3022 USDT |
0.2929 USDT |
0.2929 USDT |
0.2972 USDT |
| 2023-12-18 |
0.2981 USDT |
33,056.6423 |
0.3066 USDT |
0.2800 USDT |
0.2906 USDT |
0.3041 USDT |
| 2023-12-17 |
0.3049 USDT |
84,424.6164 |
0.2955 USDT |
0.2897 USDT |
0.2982 USDT |
0.3122 USDT |
| 2023-12-16 |
0.2960 USDT |
44,315.1727 |
0.3061 USDT |
0.2860 USDT |
0.2927 USDT |
0.3000 USDT |
| 2023-12-15 |
0.3031 USDT |
80,081.0658 |
0.3230 USDT |
0.2897 USDT |
0.3002 USDT |
0.3123 USDT |
| 2023-12-14 |
0.3337 USDT |
100,913.5269 |
0.3912 USDT |
0.3000 USDT |
0.3173 USDT |
0.3170 USDT |
| 2023-12-13 |
0.3030 USDT |
85,443.8659 |
0.2921 USDT |
0.2695 USDT |
0.2737 USDT |
0.3811 USDT |
| 2023-12-12 |
0.3170 USDT |
103,923.4030 |
0.3069 USDT |
0.2871 USDT |
0.2956 USDT |
0.2871 USDT |
| 2023-12-11 |
0.3065 USDT |
83,420.2134 |
0.3279 USDT |
0.2940 USDT |
0.3000 USDT |
0.3040 USDT |
| 2023-12-10 |
0.3120 USDT |
73,915.2389 |
0.3192 USDT |
0.2928 USDT |
0.3086 USDT |
0.3165 USDT |
| 2023-12-09 |
0.3447 USDT |
95,743.8394 |
0.3481 USDT |
0.3200 USDT |
0.3253 USDT |
0.3252 USDT |