Identifier on Huobi: aurorausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.0483 USDT |
876,661.0380 |
0.0482 USDT |
0.0474 USDT |
0.0479 USDT |
0.0486 USDT |
| 2023-10-19 |
0.0481 USDT |
1,045,438.4288 |
0.0490 USDT |
0.0469 USDT |
0.0478 USDT |
0.0481 USDT |
| 2023-10-18 |
0.0487 USDT |
797,345.5900 |
0.0489 USDT |
0.0473 USDT |
0.0478 USDT |
0.0478 USDT |
| 2023-10-17 |
0.0494 USDT |
1,018,675.3581 |
0.0492 USDT |
0.0485 USDT |
0.0489 USDT |
0.0491 USDT |
| 2023-10-16 |
0.0490 USDT |
696,165.2304 |
0.0488 USDT |
0.0485 USDT |
0.0489 USDT |
0.0490 USDT |
| 2023-10-15 |
0.0488 USDT |
586,342.1120 |
0.0489 USDT |
0.0484 USDT |
0.0487 USDT |
0.0489 USDT |
| 2023-10-14 |
0.0489 USDT |
829,928.8038 |
0.0490 USDT |
0.0485 USDT |
0.0489 USDT |
0.0490 USDT |
| 2023-10-13 |
0.0493 USDT |
961,360.7517 |
0.0492 USDT |
0.0479 USDT |
0.0488 USDT |
0.0491 USDT |
| 2023-10-12 |
0.0500 USDT |
862,807.2457 |
0.0500 USDT |
0.0493 USDT |
0.0499 USDT |
0.0501 USDT |
| 2023-10-11 |
0.0498 USDT |
954,828.3659 |
0.0501 USDT |
0.0492 USDT |
0.0498 USDT |
0.0501 USDT |
| 2023-10-10 |
0.0500 USDT |
970,535.6045 |
0.0494 USDT |
0.0493 USDT |
0.0498 USDT |
0.0504 USDT |
| 2023-10-09 |
0.0495 USDT |
1,043,083.6373 |
0.0492 USDT |
0.0486 USDT |
0.0493 USDT |
0.0500 USDT |
| 2023-10-08 |
0.0491 USDT |
1,034,522.4764 |
0.0496 USDT |
0.0481 USDT |
0.0488 USDT |
0.0493 USDT |
| 2023-10-07 |
0.0500 USDT |
940,300.1383 |
0.0502 USDT |
0.0493 USDT |
0.0498 USDT |
0.0498 USDT |
| 2023-10-06 |
0.0501 USDT |
958,759.4014 |
0.0496 USDT |
0.0494 USDT |
0.0499 USDT |
0.0502 USDT |
| 2023-10-05 |
0.0501 USDT |
735,930.9515 |
0.0506 USDT |
0.0495 USDT |
0.0498 USDT |
0.0498 USDT |
| 2023-10-04 |
0.0507 USDT |
691,587.3704 |
0.0516 USDT |
0.0502 USDT |
0.0506 USDT |
0.0508 USDT |
| 2023-10-03 |
0.0517 USDT |
857,047.2920 |
0.0519 USDT |
0.0510 USDT |
0.0515 USDT |
0.0515 USDT |
| 2023-10-02 |
0.0525 USDT |
789,225.5260 |
0.0549 USDT |
0.0510 USDT |
0.0513 USDT |
0.0518 USDT |
| 2023-10-01 |
0.0512 USDT |
833,893.6154 |
0.0506 USDT |
0.0501 USDT |
0.0505 USDT |
0.0521 USDT |
| 2023-09-30 |
0.0510 USDT |
1,063,434.0974 |
0.0512 USDT |
0.0497 USDT |
0.0504 USDT |
0.0502 USDT |
| 2023-09-29 |
0.0510 USDT |
804,068.0471 |
0.0518 USDT |
0.0502 USDT |
0.0510 USDT |
0.0509 USDT |
| 2023-09-28 |
0.0512 USDT |
622,933.5192 |
0.0507 USDT |
0.0505 USDT |
0.0509 USDT |
0.0516 USDT |
| 2023-09-27 |
0.0512 USDT |
775,067.9054 |
0.0512 USDT |
0.0500 USDT |
0.0508 USDT |
0.0516 USDT |
| 2023-09-26 |
0.0509 USDT |
552,938.1685 |
0.0508 USDT |
0.0502 USDT |
0.0508 USDT |
0.0505 USDT |
| 2023-09-25 |
0.0516 USDT |
960,777.9046 |
0.0522 USDT |
0.0502 USDT |
0.0509 USDT |
0.0509 USDT |
| 2023-09-24 |
0.0513 USDT |
825,880.9602 |
0.0517 USDT |
0.0497 USDT |
0.0512 USDT |
0.0527 USDT |
| 2023-09-23 |
0.0517 USDT |
731,355.5405 |
0.0518 USDT |
0.0510 USDT |
0.0516 USDT |
0.0516 USDT |
| 2023-09-22 |
0.0521 USDT |
555,589.9428 |
0.0520 USDT |
0.0511 USDT |
0.0516 USDT |
0.0516 USDT |
| 2023-09-21 |
0.0521 USDT |
1,050,638.0580 |
0.0518 USDT |
0.0512 USDT |
0.0515 USDT |
0.0521 USDT |
| 2023-09-20 |
0.0522 USDT |
940,844.9072 |
0.0526 USDT |
0.0514 USDT |
0.0516 USDT |
0.0515 USDT |
| 2023-09-19 |
0.0520 USDT |
767,682.9309 |
0.0522 USDT |
0.0510 USDT |
0.0515 USDT |
0.0538 USDT |
| 2023-09-18 |
0.0526 USDT |
823,072.2509 |
0.0537 USDT |
0.0505 USDT |
0.0511 USDT |
0.0510 USDT |
| 2023-09-17 |
0.0535 USDT |
933,109.8067 |
0.0519 USDT |
0.0519 USDT |
0.0525 USDT |
0.0538 USDT |
| 2023-09-16 |
0.0528 USDT |
1,055,434.3806 |
0.0544 USDT |
0.0512 USDT |
0.0517 USDT |
0.0517 USDT |
| 2023-09-15 |
0.0527 USDT |
965,210.0841 |
0.0533 USDT |
0.0516 USDT |
0.0524 USDT |
0.0535 USDT |
| 2023-09-14 |
0.0531 USDT |
821,994.0459 |
0.0533 USDT |
0.0523 USDT |
0.0528 USDT |
0.0530 USDT |
| 2023-09-13 |
0.0525 USDT |
899,536.6394 |
0.0536 USDT |
0.0511 USDT |
0.0522 USDT |
0.0522 USDT |
| 2023-09-12 |
0.0540 USDT |
826,462.2312 |
0.0539 USDT |
0.0530 USDT |
0.0535 USDT |
0.0535 USDT |
| 2023-09-11 |
0.0555 USDT |
691,562.7220 |
0.0562 USDT |
0.0541 USDT |
0.0547 USDT |
0.0547 USDT |
| 2023-09-10 |
0.0625 USDT |
1,462,502.2789 |
0.0657 USDT |
0.0557 USDT |
0.0574 USDT |
0.0571 USDT |
| 2023-09-09 |
0.0558 USDT |
1,472,311.4285 |
0.0528 USDT |
0.0526 USDT |
0.0531 USDT |
0.0801 USDT |
| 2023-09-08 |
0.0535 USDT |
896,735.3451 |
0.0537 USDT |
0.0521 USDT |
0.0528 USDT |
0.0526 USDT |
| 2023-09-07 |
0.0542 USDT |
767,566.7455 |
0.0559 USDT |
0.0510 USDT |
0.0540 USDT |
0.0542 USDT |
| 2023-09-06 |
0.0560 USDT |
906,624.6719 |
0.0561 USDT |
0.0549 USDT |
0.0559 USDT |
0.0561 USDT |
| 2023-09-05 |
0.0561 USDT |
1,011,339.3866 |
0.0560 USDT |
0.0549 USDT |
0.0558 USDT |
0.0561 USDT |
| 2023-09-04 |
0.0564 USDT |
966,211.7285 |
0.0564 USDT |
0.0550 USDT |
0.0560 USDT |
0.0559 USDT |
| 2023-09-03 |
0.0567 USDT |
862,756.3344 |
0.0568 USDT |
0.0557 USDT |
0.0564 USDT |
0.0565 USDT |
| 2023-09-02 |
0.0569 USDT |
1,101,021.2705 |
0.0567 USDT |
0.0560 USDT |
0.0565 USDT |
0.0567 USDT |
| 2023-09-01 |
0.0566 USDT |
859,369.7613 |
0.0566 USDT |
0.0552 USDT |
0.0562 USDT |
0.0563 USDT |