Identifier on Huobi: auryusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
0.2462 USDT |
22,839.4492 AURY |
0.2457 USDT |
0.2435 USDT |
0.2435 USDT |
0.2469 USDT |
| 2024-12-24 |
0.2543 USDT |
161,223.5341 AURY |
0.2361 USDT |
0.2347 USDT |
0.2347 USDT |
0.2541 USDT |
| 2024-12-23 |
0.2434 USDT |
111,966.0062 AURY |
0.2302 USDT |
0.2284 USDT |
0.2284 USDT |
0.2361 USDT |
| 2024-12-22 |
0.2315 USDT |
17,616.1231 AURY |
0.2353 USDT |
0.2289 USDT |
0.2296 USDT |
0.2289 USDT |
| 2024-12-21 |
0.2325 USDT |
8,727.9264 AURY |
0.2325 USDT |
0.2306 USDT |
0.2316 USDT |
0.2348 USDT |
| 2024-12-20 |
0.2336 USDT |
59,845.2553 AURY |
0.2448 USDT |
0.2254 USDT |
0.2276 USDT |
0.2312 USDT |
| 2024-12-19 |
0.2645 USDT |
9,209.5650 AURY |
0.2671 USDT |
0.2621 USDT |
0.2621 USDT |
0.2621 USDT |
| 2024-12-18 |
0.2775 USDT |
34,334.8229 AURY |
0.2829 USDT |
0.2671 USDT |
0.2723 USDT |
0.2671 USDT |
| 2024-12-17 |
0.2838 USDT |
10,489.2345 AURY |
0.2837 USDT |
0.2808 USDT |
0.2808 USDT |
0.2829 USDT |
| 2024-12-16 |
0.2779 USDT |
50,078.8202 AURY |
0.2697 USDT |
0.2693 USDT |
0.2697 USDT |
0.2835 USDT |
| 2024-12-15 |
0.2796 USDT |
39,096.4995 AURY |
0.2843 USDT |
0.2706 USDT |
0.2762 USDT |
0.2706 USDT |
| 2024-12-14 |
0.2893 USDT |
63,287.3852 AURY |
0.2805 USDT |
0.2805 USDT |
0.2845 USDT |
0.2889 USDT |
| 2024-12-13 |
0.2795 USDT |
34,537.6656 AURY |
0.2808 USDT |
0.2743 USDT |
0.2777 USDT |
0.2799 USDT |
| 2024-12-12 |
0.2830 USDT |
157,793.1221 AURY |
0.2710 USDT |
0.2710 USDT |
0.2752 USDT |
0.2797 USDT |
| 2024-12-11 |
0.2800 USDT |
34,788.3075 AURY |
0.2835 USDT |
0.2717 USDT |
0.2717 USDT |
0.2717 USDT |
| 2024-12-10 |
0.2864 USDT |
30,640.1436 AURY |
0.2855 USDT |
0.2797 USDT |
0.2842 USDT |
0.2797 USDT |
| 2024-12-09 |
0.3154 USDT |
61,392.6184 AURY |
0.3255 USDT |
0.3021 USDT |
0.3021 USDT |
0.3111 USDT |
| 2024-12-08 |
0.3525 USDT |
75,982.7733 AURY |
0.3429 USDT |
0.3364 USDT |
0.3366 USDT |
0.3364 USDT |
| 2024-12-07 |
0.3482 USDT |
82,995.3800 AURY |
0.3415 USDT |
0.3336 USDT |
0.3377 USDT |
0.3537 USDT |
| 2024-12-06 |
0.3246 USDT |
157,362.1200 AURY |
0.3319 USDT |
0.3061 USDT |
0.3125 USDT |
0.3415 USDT |
| 2024-12-05 |
0.3299 USDT |
199,121.3683 AURY |
0.2920 USDT |
0.2916 USDT |
0.3101 USDT |
0.3716 USDT |
| 2024-12-04 |
0.2717 USDT |
255,372.3033 AURY |
0.2458 USDT |
0.2429 USDT |
0.2434 USDT |
0.2931 USDT |
| 2024-12-03 |
0.2431 USDT |
134,357.1694 AURY |
0.2349 USDT |
0.2320 USDT |
0.2341 USDT |
0.2466 USDT |
| 2024-12-02 |
0.2419 USDT |
95,965.5559 AURY |
0.2622 USDT |
0.2289 USDT |
0.2292 USDT |
0.2357 USDT |
| 2024-12-01 |
0.2350 USDT |
80,311.4501 AURY |
0.2233 USDT |
0.2198 USDT |
0.2198 USDT |
0.2457 USDT |
| 2024-11-30 |
0.2038 USDT |
35,197.0958 AURY |
0.2012 USDT |
0.1979 USDT |
0.1979 USDT |
0.2096 USDT |
| 2024-11-29 |
0.2008 USDT |
40,929.4325 AURY |
0.2030 USDT |
0.1975 USDT |
0.1975 USDT |
0.1975 USDT |
| 2024-11-28 |
0.2070 USDT |
44,389.1832 AURY |
0.2069 USDT |
0.2042 USDT |
0.2045 USDT |
0.2042 USDT |
| 2024-11-27 |
0.1960 USDT |
25,135.4538 AURY |
0.1997 USDT |
0.1925 USDT |
0.1925 USDT |
0.1925 USDT |
| 2024-11-26 |
0.2061 USDT |
13,977.6209 AURY |
0.2077 USDT |
0.2041 USDT |
0.2046 USDT |
0.2066 USDT |
| 2024-11-25 |
0.2126 USDT |
27,679.9972 AURY |
0.2098 USDT |
0.2098 USDT |
0.2116 USDT |
0.2129 USDT |
| 2024-11-24 |
0.2125 USDT |
67,207.5883 AURY |
0.2067 USDT |
0.2067 USDT |
0.2068 USDT |
0.2077 USDT |
| 2024-11-23 |
0.2089 USDT |
52,866.4299 AURY |
0.2106 USDT |
0.2038 USDT |
0.2059 USDT |
0.2059 USDT |
| 2024-11-22 |
0.2166 USDT |
8,968.3309 AURY |
0.2152 USDT |
0.2148 USDT |
0.2152 USDT |
0.2158 USDT |
| 2024-11-21 |
0.2082 USDT |
46,015.1066 AURY |
0.2092 USDT |
0.2035 USDT |
0.2036 USDT |
0.2140 USDT |
| 2024-11-20 |
0.2146 USDT |
9,050.2242 AURY |
0.2164 USDT |
0.2128 USDT |
0.2150 USDT |
0.2128 USDT |
| 2024-11-19 |
0.2260 USDT |
100,825.4693 AURY |
0.2242 USDT |
0.2174 USDT |
0.2177 USDT |
0.2202 USDT |
| 2024-11-18 |
0.2350 USDT |
48,204.7527 AURY |
0.2299 USDT |
0.2280 USDT |
0.2280 USDT |
0.2280 USDT |
| 2024-11-17 |
0.2336 USDT |
52,401.8303 AURY |
0.2313 USDT |
0.2262 USDT |
0.2274 USDT |
0.2298 USDT |
| 2024-11-16 |
0.2344 USDT |
21,213.5015 AURY |
0.2392 USDT |
0.2294 USDT |
0.2294 USDT |
0.2294 USDT |
| 2024-11-15 |
0.2260 USDT |
12,767.6705 AURY |
0.2230 USDT |
0.2230 USDT |
0.2230 USDT |
0.2287 USDT |
| 2024-11-14 |
0.2364 USDT |
27,981.1608 AURY |
0.2327 USDT |
0.2327 USDT |
0.2327 USDT |
0.2359 USDT |
| 2024-11-13 |
0.2275 USDT |
19,855.6561 AURY |
0.2263 USDT |
0.2257 USDT |
0.2264 USDT |
0.2281 USDT |
| 2024-11-12 |
0.2348 USDT |
106,430.7914 AURY |
0.2358 USDT |
0.2241 USDT |
0.2277 USDT |
0.2284 USDT |
| 2024-11-11 |
0.2282 USDT |
4,960.7849 AURY |
0.2255 USDT |
0.2255 USDT |
0.2255 USDT |
0.2295 USDT |
| 2024-11-10 |
0.2244 USDT |
9,993.0147 AURY |
0.2220 USDT |
0.2220 USDT |
0.2244 USDT |
0.2265 USDT |
| 2024-11-09 |
0.2161 USDT |
12,756.8381 AURY |
0.2129 USDT |
0.2129 USDT |
0.2129 USDT |
0.2191 USDT |
| 2024-11-08 |
0.2152 USDT |
12,665.2216 AURY |
0.2170 USDT |
0.2131 USDT |
0.2131 USDT |
0.2175 USDT |
| 2024-11-07 |
0.2139 USDT |
14,779.5415 AURY |
0.2108 USDT |
0.2100 USDT |
0.2101 USDT |
0.2170 USDT |
| 2024-11-06 |
0.2063 USDT |
39,288.3920 AURY |
0.1999 USDT |
0.1996 USDT |
0.1996 USDT |
0.2085 USDT |