Identifier on Huobi: auryusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.2082 USDT |
46,015.1066 AURY |
0.2092 USDT |
0.2035 USDT |
0.2036 USDT |
0.2140 USDT |
| 2024-11-20 |
0.2146 USDT |
9,050.2242 AURY |
0.2164 USDT |
0.2128 USDT |
0.2150 USDT |
0.2128 USDT |
| 2024-11-19 |
0.2260 USDT |
100,825.4693 AURY |
0.2242 USDT |
0.2174 USDT |
0.2177 USDT |
0.2202 USDT |
| 2024-11-18 |
0.2350 USDT |
48,204.7527 AURY |
0.2299 USDT |
0.2280 USDT |
0.2280 USDT |
0.2280 USDT |
| 2024-11-17 |
0.2336 USDT |
52,401.8303 AURY |
0.2313 USDT |
0.2262 USDT |
0.2274 USDT |
0.2298 USDT |
| 2024-11-16 |
0.2344 USDT |
21,213.5015 AURY |
0.2392 USDT |
0.2294 USDT |
0.2294 USDT |
0.2294 USDT |
| 2024-11-15 |
0.2260 USDT |
12,767.6705 AURY |
0.2230 USDT |
0.2230 USDT |
0.2230 USDT |
0.2287 USDT |
| 2024-11-14 |
0.2364 USDT |
27,981.1608 AURY |
0.2327 USDT |
0.2327 USDT |
0.2327 USDT |
0.2359 USDT |
| 2024-11-13 |
0.2275 USDT |
19,855.6561 AURY |
0.2263 USDT |
0.2257 USDT |
0.2264 USDT |
0.2281 USDT |
| 2024-11-12 |
0.2348 USDT |
106,430.7914 AURY |
0.2358 USDT |
0.2241 USDT |
0.2277 USDT |
0.2284 USDT |
| 2024-11-11 |
0.2282 USDT |
4,960.7849 AURY |
0.2255 USDT |
0.2255 USDT |
0.2255 USDT |
0.2295 USDT |
| 2024-11-10 |
0.2244 USDT |
9,993.0147 AURY |
0.2220 USDT |
0.2220 USDT |
0.2244 USDT |
0.2265 USDT |
| 2024-11-09 |
0.2161 USDT |
12,756.8381 AURY |
0.2129 USDT |
0.2129 USDT |
0.2129 USDT |
0.2191 USDT |
| 2024-11-08 |
0.2152 USDT |
12,665.2216 AURY |
0.2170 USDT |
0.2131 USDT |
0.2131 USDT |
0.2175 USDT |
| 2024-11-07 |
0.2139 USDT |
14,779.5415 AURY |
0.2108 USDT |
0.2100 USDT |
0.2101 USDT |
0.2170 USDT |
| 2024-11-06 |
0.2063 USDT |
39,288.3920 AURY |
0.1999 USDT |
0.1996 USDT |
0.1996 USDT |
0.2085 USDT |
| 2024-11-05 |
0.1964 USDT |
1,955.6685 AURY |
0.1964 USDT |
0.1954 USDT |
0.1954 USDT |
0.1954 USDT |
| 2024-11-04 |
0.1955 USDT |
27,394.9150 AURY |
0.1923 USDT |
0.1923 USDT |
0.1923 USDT |
0.1964 USDT |
| 2024-11-03 |
0.1970 USDT |
62,758.3290 AURY |
0.2085 USDT |
0.1889 USDT |
0.1903 USDT |
0.1934 USDT |
| 2024-11-02 |
0.2103 USDT |
36,593.7668 AURY |
0.2169 USDT |
0.2031 USDT |
0.2033 USDT |
0.2031 USDT |
| 2024-11-01 |
0.2180 USDT |
5,148.6702 AURY |
0.2181 USDT |
0.2169 USDT |
0.2169 USDT |
0.2169 USDT |
| 2024-10-31 |
0.2139 USDT |
7,347.6625 AURY |
0.2162 USDT |
0.2124 USDT |
0.2141 USDT |
0.2153 USDT |
| 2024-10-30 |
0.2141 USDT |
25,212.1192 AURY |
0.2192 USDT |
0.2097 USDT |
0.2119 USDT |
0.2160 USDT |
| 2024-10-29 |
0.2200 USDT |
48,989.1576 AURY |
0.2156 USDT |
0.2150 USDT |
0.2171 USDT |
0.2207 USDT |
| 2024-10-28 |
0.2183 USDT |
177,859.2047 AURY |
0.2498 USDT |
0.2013 USDT |
0.2098 USDT |
0.2200 USDT |
| 2024-10-27 |
0.2647 USDT |
24,110.5348 AURY |
0.2734 USDT |
0.2567 USDT |
0.2567 USDT |
0.2567 USDT |
| 2024-10-26 |
0.2764 USDT |
17,806.2944 AURY |
0.2799 USDT |
0.2731 USDT |
0.2761 USDT |
0.2764 USDT |
| 2024-10-25 |
0.2834 USDT |
70,127.7228 AURY |
0.2808 USDT |
0.2724 USDT |
0.2738 USDT |
0.2833 USDT |
| 2024-10-24 |
0.2938 USDT |
25,811.6498 AURY |
0.3037 USDT |
0.2845 USDT |
0.2845 USDT |
0.2845 USDT |
| 2024-10-23 |
0.3104 USDT |
13,710.5437 AURY |
0.3154 USDT |
0.3044 USDT |
0.3044 USDT |
0.3044 USDT |
| 2024-10-22 |
0.3162 USDT |
4,165.8214 AURY |
0.3181 USDT |
0.3145 USDT |
0.3147 USDT |
0.3145 USDT |
| 2024-10-21 |
0.3227 USDT |
3,052.7847 AURY |
0.3236 USDT |
0.3208 USDT |
0.3208 USDT |
0.3208 USDT |
| 2024-10-20 |
0.3203 USDT |
8,461.5162 AURY |
0.3171 USDT |
0.3155 USDT |
0.3155 USDT |
0.3222 USDT |
| 2024-10-19 |
0.3301 USDT |
31,404.1330 AURY |
0.3358 USDT |
0.3203 USDT |
0.3203 USDT |
0.3203 USDT |
| 2024-10-18 |
0.3383 USDT |
17,320.9958 AURY |
0.3356 USDT |
0.3319 USDT |
0.3341 USDT |
0.3378 USDT |
| 2024-10-17 |
0.3331 USDT |
7,638.8561 AURY |
0.3287 USDT |
0.3286 USDT |
0.3286 USDT |
0.3320 USDT |
| 2024-10-16 |
0.3355 USDT |
24,533.9688 AURY |
0.3413 USDT |
0.3287 USDT |
0.3287 USDT |
0.3287 USDT |
| 2024-10-15 |
0.3392 USDT |
16,312.1288 AURY |
0.3388 USDT |
0.3347 USDT |
0.3365 USDT |
0.3382 USDT |
| 2024-10-14 |
0.3284 USDT |
27,532.7377 AURY |
0.3196 USDT |
0.3184 USDT |
0.3184 USDT |
0.3389 USDT |
| 2024-10-13 |
0.3258 USDT |
28,570.2170 AURY |
0.3370 USDT |
0.3177 USDT |
0.3177 USDT |
0.3221 USDT |
| 2024-10-12 |
0.3265 USDT |
69,687.8886 AURY |
0.3003 USDT |
0.2979 USDT |
0.2979 USDT |
0.3370 USDT |
| 2024-10-11 |
0.2916 USDT |
1,317.8226 AURY |
0.2911 USDT |
0.2901 USDT |
0.2901 USDT |
0.2923 USDT |
| 2024-10-10 |
0.2998 USDT |
104,857.8582 AURY |
0.2989 USDT |
0.2977 USDT |
0.2993 USDT |
0.3019 USDT |
| 2024-10-09 |
0.3049 USDT |
102,253.8532 AURY |
0.3060 USDT |
0.3034 USDT |
0.3041 USDT |
0.3058 USDT |
| 2024-10-08 |
0.3180 USDT |
86,133.9691 AURY |
0.3187 USDT |
0.3168 USDT |
0.3171 USDT |
0.3170 USDT |
| 2024-10-07 |
0.3109 USDT |
115,750.4344 AURY |
0.3109 USDT |
0.3080 USDT |
0.3094 USDT |
0.3087 USDT |
| 2024-10-06 |
0.3148 USDT |
124,562.7122 AURY |
0.3156 USDT |
0.3126 USDT |
0.3133 USDT |
0.3126 USDT |
| 2024-10-05 |
0.3187 USDT |
83,708.4111 AURY |
0.3180 USDT |
0.3176 USDT |
0.3180 USDT |
0.3189 USDT |
| 2024-10-04 |
0.3118 USDT |
158,147.1472 AURY |
0.3049 USDT |
0.3049 USDT |
0.3090 USDT |
0.3164 USDT |
| 2024-10-03 |
0.3064 USDT |
151,160.4300 AURY |
0.3188 USDT |
0.2971 USDT |
0.2976 USDT |
0.2976 USDT |