Identifier on Huobi: auryusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-17 |
0.5047 USDT |
103,827.0156 AURY |
0.5056 USDT |
0.4922 USDT |
0.5007 USDT |
0.4923 USDT |
| 2023-08-16 |
0.5078 USDT |
44,648.4115 AURY |
0.5121 USDT |
0.5051 USDT |
0.5067 USDT |
0.5056 USDT |
| 2023-08-15 |
0.5109 USDT |
82,541.9653 AURY |
0.5128 USDT |
0.5078 USDT |
0.5099 USDT |
0.5097 USDT |
| 2023-08-14 |
0.5221 USDT |
88,167.9345 AURY |
0.5275 USDT |
0.5177 USDT |
0.5190 USDT |
0.5186 USDT |
| 2023-08-13 |
0.5274 USDT |
71,626.4913 AURY |
0.5280 USDT |
0.5232 USDT |
0.5272 USDT |
0.5253 USDT |
| 2023-08-12 |
0.5327 USDT |
102,543.9037 AURY |
0.5332 USDT |
0.5282 USDT |
0.5306 USDT |
0.5298 USDT |
| 2023-08-11 |
0.5228 USDT |
47,968.2241 AURY |
0.5222 USDT |
0.5202 USDT |
0.5240 USDT |
0.5259 USDT |
| 2023-08-10 |
0.5401 USDT |
89,067.3869 AURY |
0.5392 USDT |
0.5338 USDT |
0.5387 USDT |
0.5374 USDT |
| 2023-08-09 |
0.5404 USDT |
31,328.6209 AURY |
0.5669 USDT |
0.5235 USDT |
0.5248 USDT |
0.5360 USDT |
| 2023-08-08 |
0.5906 USDT |
145,319.1488 AURY |
0.6039 USDT |
0.4601 USDT |
0.5680 USDT |
0.5672 USDT |
| 2023-08-07 |
0.6228 USDT |
17,504.3196 AURY |
0.6364 USDT |
0.6020 USDT |
0.6046 USDT |
0.6038 USDT |
| 2023-08-06 |
0.6191 USDT |
131,323.8022 AURY |
0.5939 USDT |
0.5932 USDT |
0.5973 USDT |
0.6418 USDT |
| 2023-08-05 |
0.5710 USDT |
62,973.5367 AURY |
0.5712 USDT |
0.5679 USDT |
0.5679 USDT |
0.5805 USDT |
| 2023-08-04 |
0.5662 USDT |
42,649.6159 AURY |
0.5637 USDT |
0.5634 USDT |
0.5637 USDT |
0.5693 USDT |
| 2023-08-03 |
0.5825 USDT |
99,057.8420 AURY |
0.6308 USDT |
0.5231 USDT |
0.5627 USDT |
0.5627 USDT |
| 2023-08-02 |
0.6871 USDT |
46,562.5416 AURY |
0.7056 USDT |
0.6555 USDT |
0.6569 USDT |
0.6555 USDT |
| 2023-08-01 |
0.7130 USDT |
74,003.3126 AURY |
0.7841 USDT |
0.5000 USDT |
0.7064 USDT |
0.7052 USDT |
| 2023-07-31 |
0.8187 USDT |
67,664.9897 AURY |
0.8695 USDT |
0.7310 USDT |
0.7875 USDT |
0.7849 USDT |
| 2023-07-30 |
0.8656 USDT |
62,517.7858 AURY |
0.7953 USDT |
0.7925 USDT |
0.7969 USDT |
0.8836 USDT |
| 2023-07-29 |
0.8115 USDT |
97,313.8702 AURY |
0.8859 USDT |
0.7503 USDT |
0.7755 USDT |
0.7969 USDT |
| 2023-07-28 |
0.8917 USDT |
96,454.3662 AURY |
0.8185 USDT |
0.7976 USDT |
0.8114 USDT |
0.9934 USDT |
| 2023-07-27 |
0.7644 USDT |
108,322.6869 AURY |
0.6867 USDT |
0.6716 USDT |
0.6751 USDT |
0.8140 USDT |
| 2023-07-26 |
0.6410 USDT |
131,357.6127 AURY |
0.5855 USDT |
0.5833 USDT |
0.5852 USDT |
0.6852 USDT |
| 2023-07-25 |
0.5193 USDT |
102,442.7895 AURY |
0.5179 USDT |
0.5151 USDT |
0.5153 USDT |
0.5396 USDT |
| 2023-07-24 |
0.5409 USDT |
51,839.2394 AURY |
0.5574 USDT |
0.5177 USDT |
0.5184 USDT |
0.5177 USDT |
| 2023-07-23 |
0.5553 USDT |
112,733.4786 AURY |
0.4870 USDT |
0.4867 USDT |
0.5265 USDT |
0.5571 USDT |
| 2023-07-22 |
0.4724 USDT |
70,473.3149 AURY |
0.4218 USDT |
0.4218 USDT |
0.4218 USDT |
0.4937 USDT |
| 2023-07-21 |
0.4004 USDT |
58,609.1767 AURY |
0.4093 USDT |
0.3768 USDT |
0.4052 USDT |
0.4186 USDT |
| 2023-07-20 |
0.4142 USDT |
57,652.7142 AURY |
0.4187 USDT |
0.4082 USDT |
0.4088 USDT |
0.4097 USDT |
| 2023-07-19 |
0.4262 USDT |
123,554.0327 AURY |
0.4303 USDT |
0.4191 USDT |
0.4197 USDT |
0.4191 USDT |
| 2023-07-18 |
0.4367 USDT |
111,963.8512 AURY |
0.4363 USDT |
0.4300 USDT |
0.4330 USDT |
0.4312 USDT |
| 2023-07-17 |
0.4429 USDT |
119,663.3004 AURY |
0.4444 USDT |
0.4357 USDT |
0.4369 USDT |
0.4367 USDT |
| 2023-07-16 |
0.4453 USDT |
120,797.7614 AURY |
0.4496 USDT |
0.4418 USDT |
0.4428 USDT |
0.4421 USDT |
| 2023-07-15 |
0.4561 USDT |
102,143.8720 AURY |
0.4462 USDT |
0.4452 USDT |
0.4468 USDT |
0.4486 USDT |
| 2023-07-14 |
0.4328 USDT |
110,220.3693 AURY |
0.4451 USDT |
0.3879 USDT |
0.4265 USDT |
0.4469 USDT |
| 2023-07-13 |
0.4338 USDT |
103,565.6933 AURY |
0.4017 USDT |
0.4016 USDT |
0.4047 USDT |
0.4449 USDT |
| 2023-07-12 |
0.3842 USDT |
112,140.1118 AURY |
0.3830 USDT |
0.3817 USDT |
0.3841 USDT |
0.3944 USDT |
| 2023-07-11 |
0.3801 USDT |
148,481.5399 AURY |
0.3845 USDT |
0.3752 USDT |
0.3777 USDT |
0.3822 USDT |
| 2023-07-10 |
0.3908 USDT |
132,402.8927 AURY |
0.3951 USDT |
0.3841 USDT |
0.3868 USDT |
0.3857 USDT |
| 2023-07-09 |
0.4128 USDT |
165,898.7447 AURY |
0.4171 USDT |
0.3909 USDT |
0.3951 USDT |
0.3940 USDT |
| 2023-07-08 |
0.4158 USDT |
137,127.1164 AURY |
0.4163 USDT |
0.4145 USDT |
0.4160 USDT |
0.4167 USDT |
| 2023-07-07 |
0.4218 USDT |
126,341.7389 AURY |
0.4265 USDT |
0.4151 USDT |
0.4174 USDT |
0.4170 USDT |
| 2023-07-06 |
0.4296 USDT |
138,549.2450 AURY |
0.4294 USDT |
0.4244 USDT |
0.4265 USDT |
0.4246 USDT |
| 2023-07-05 |
0.4292 USDT |
126,346.7642 AURY |
0.4161 USDT |
0.4153 USDT |
0.4191 USDT |
0.4343 USDT |
| 2023-07-04 |
0.4110 USDT |
106,756.4583 AURY |
0.4087 USDT |
0.4050 USDT |
0.4092 USDT |
0.4168 USDT |
| 2023-07-03 |
0.3941 USDT |
106,610.3629 AURY |
0.3906 USDT |
0.3888 USDT |
0.3939 USDT |
0.4038 USDT |
| 2023-07-02 |
0.3908 USDT |
158,156.9922 AURY |
0.3914 USDT |
0.3878 USDT |
0.3905 USDT |
0.3915 USDT |
| 2023-07-01 |
0.3929 USDT |
118,514.1921 AURY |
0.3959 USDT |
0.3901 USDT |
0.3922 USDT |
0.3923 USDT |
| 2023-06-30 |
0.3818 USDT |
142,683.7803 AURY |
0.3682 USDT |
0.3675 USDT |
0.3701 USDT |
0.3959 USDT |
| 2023-06-29 |
0.3582 USDT |
122,814.9827 AURY |
0.3578 USDT |
0.3545 USDT |
0.3550 USDT |
0.3695 USDT |