Identifier on Huobi: auryusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.3842 USDT |
112,140.1118 AURY |
0.3830 USDT |
0.3817 USDT |
0.3841 USDT |
0.3944 USDT |
| 2023-07-11 |
0.3801 USDT |
148,481.5399 AURY |
0.3845 USDT |
0.3752 USDT |
0.3777 USDT |
0.3822 USDT |
| 2023-07-10 |
0.3908 USDT |
132,402.8927 AURY |
0.3951 USDT |
0.3841 USDT |
0.3868 USDT |
0.3857 USDT |
| 2023-07-09 |
0.4128 USDT |
165,898.7447 AURY |
0.4171 USDT |
0.3909 USDT |
0.3951 USDT |
0.3940 USDT |
| 2023-07-08 |
0.4158 USDT |
137,127.1164 AURY |
0.4163 USDT |
0.4145 USDT |
0.4160 USDT |
0.4167 USDT |
| 2023-07-07 |
0.4218 USDT |
126,341.7389 AURY |
0.4265 USDT |
0.4151 USDT |
0.4174 USDT |
0.4170 USDT |
| 2023-07-06 |
0.4296 USDT |
138,549.2450 AURY |
0.4294 USDT |
0.4244 USDT |
0.4265 USDT |
0.4246 USDT |
| 2023-07-05 |
0.4292 USDT |
126,346.7642 AURY |
0.4161 USDT |
0.4153 USDT |
0.4191 USDT |
0.4343 USDT |
| 2023-07-04 |
0.4110 USDT |
106,756.4583 AURY |
0.4087 USDT |
0.4050 USDT |
0.4092 USDT |
0.4168 USDT |
| 2023-07-03 |
0.3941 USDT |
106,610.3629 AURY |
0.3906 USDT |
0.3888 USDT |
0.3939 USDT |
0.4038 USDT |
| 2023-07-02 |
0.3908 USDT |
158,156.9922 AURY |
0.3914 USDT |
0.3878 USDT |
0.3905 USDT |
0.3915 USDT |
| 2023-07-01 |
0.3929 USDT |
118,514.1921 AURY |
0.3959 USDT |
0.3901 USDT |
0.3922 USDT |
0.3923 USDT |
| 2023-06-30 |
0.3818 USDT |
142,683.7803 AURY |
0.3682 USDT |
0.3675 USDT |
0.3701 USDT |
0.3959 USDT |
| 2023-06-29 |
0.3582 USDT |
122,814.9827 AURY |
0.3578 USDT |
0.3545 USDT |
0.3550 USDT |
0.3695 USDT |
| 2023-06-28 |
0.3592 USDT |
127,692.0145 AURY |
0.3691 USDT |
0.3555 USDT |
0.3568 USDT |
0.3564 USDT |
| 2023-06-27 |
0.3680 USDT |
137,394.5700 AURY |
0.3659 USDT |
0.3641 USDT |
0.3676 USDT |
0.3676 USDT |
| 2023-06-26 |
0.3615 USDT |
169,115.3827 AURY |
0.3599 USDT |
0.3585 USDT |
0.3612 USDT |
0.3653 USDT |
| 2023-06-25 |
0.3570 USDT |
139,084.5251 AURY |
0.3556 USDT |
0.3547 USDT |
0.3571 USDT |
0.3574 USDT |
| 2023-06-24 |
0.3556 USDT |
140,831.6764 AURY |
0.3588 USDT |
0.3535 USDT |
0.3558 USDT |
0.3549 USDT |
| 2023-06-23 |
0.3582 USDT |
144,475.3125 AURY |
0.3592 USDT |
0.3569 USDT |
0.3592 USDT |
0.3591 USDT |
| 2023-06-22 |
0.3533 USDT |
114,096.0527 AURY |
0.3439 USDT |
0.3439 USDT |
0.3439 USDT |
0.3588 USDT |
| 2023-06-21 |
0.3425 USDT |
117,615.4500 AURY |
0.3389 USDT |
0.3367 USDT |
0.3396 USDT |
0.3479 USDT |
| 2023-06-20 |
0.3350 USDT |
166,136.5420 AURY |
0.3324 USDT |
0.3316 USDT |
0.3338 USDT |
0.3379 USDT |
| 2023-06-19 |
0.3398 USDT |
175,141.3788 AURY |
0.3429 USDT |
0.3315 USDT |
0.3339 USDT |
0.3335 USDT |
| 2023-06-18 |
0.3426 USDT |
168,563.0601 AURY |
0.3456 USDT |
0.3408 USDT |
0.3435 USDT |
0.3425 USDT |
| 2023-06-17 |
0.3368 USDT |
142,213.2316 AURY |
0.3313 USDT |
0.3279 USDT |
0.3324 USDT |
0.3431 USDT |
| 2023-06-16 |
0.3302 USDT |
160,076.6035 AURY |
0.3315 USDT |
0.3277 USDT |
0.3307 USDT |
0.3287 USDT |
| 2023-06-15 |
0.3287 USDT |
37,719.2239 AURY |
0.3293 USDT |
0.3265 USDT |
0.3265 USDT |
0.3282 USDT |
| 2023-06-14 |
0.3319 USDT |
260,030.7344 AURY |
0.3588 USDT |
0.2485 USDT |
0.3275 USDT |
0.3293 USDT |
| 2023-06-13 |
0.3595 USDT |
158,036.6576 AURY |
0.3580 USDT |
0.3573 USDT |
0.3583 USDT |
0.3589 USDT |
| 2023-06-12 |
0.3574 USDT |
33,767.0700 AURY |
0.3688 USDT |
0.3545 USDT |
0.3545 USDT |
0.3576 USDT |
| 2023-06-11 |
0.3834 USDT |
76,010.5009 AURY |
0.3914 USDT |
0.3744 USDT |
0.3774 USDT |
0.3763 USDT |
| 2023-06-10 |
0.4157 USDT |
101,247.1933 AURY |
0.4256 USDT |
0.4002 USDT |
0.4011 USDT |
0.4002 USDT |
| 2023-06-09 |
0.4163 USDT |
131,912.9119 AURY |
0.4214 USDT |
0.4041 USDT |
0.4065 USDT |
0.4277 USDT |
| 2023-06-08 |
0.4457 USDT |
118,242.5648 AURY |
0.4607 USDT |
0.4256 USDT |
0.4325 USDT |
0.4357 USDT |
| 2023-06-07 |
0.4684 USDT |
113,770.8976 AURY |
0.4690 USDT |
0.4657 USDT |
0.4684 USDT |
0.4666 USDT |
| 2023-06-06 |
0.4696 USDT |
112,636.7835 AURY |
0.4730 USDT |
0.4637 USDT |
0.4674 USDT |
0.4687 USDT |
| 2023-06-05 |
0.4820 USDT |
112,407.5491 AURY |
0.4835 USDT |
0.4759 USDT |
0.4789 USDT |
0.4764 USDT |
| 2023-06-04 |
0.4826 USDT |
125,886.4250 AURY |
0.4814 USDT |
0.4803 USDT |
0.4837 USDT |
0.4840 USDT |
| 2023-06-03 |
0.4825 USDT |
113,978.5479 AURY |
0.4809 USDT |
0.4800 USDT |
0.4823 USDT |
0.4830 USDT |
| 2023-06-02 |
0.4854 USDT |
84,516.4777 AURY |
0.4859 USDT |
0.4846 USDT |
0.4857 USDT |
0.4855 USDT |
| 2023-06-01 |
0.4915 USDT |
120,820.3224 AURY |
0.4945 USDT |
0.4850 USDT |
0.4859 USDT |
0.4859 USDT |
| 2023-05-31 |
0.4989 USDT |
92,384.4570 AURY |
0.4989 USDT |
0.4968 USDT |
0.4999 USDT |
0.4992 USDT |
| 2023-05-30 |
0.4884 USDT |
126,443.1128 AURY |
0.4866 USDT |
0.4840 USDT |
0.4869 USDT |
0.4984 USDT |
| 2023-05-29 |
0.4784 USDT |
105,930.8729 AURY |
0.4726 USDT |
0.4632 USDT |
0.4668 USDT |
0.4869 USDT |
| 2023-05-28 |
0.4729 USDT |
133,641.2995 AURY |
0.4729 USDT |
0.4712 USDT |
0.4736 USDT |
0.4737 USDT |
| 2023-05-27 |
0.4715 USDT |
88,670.3988 AURY |
0.4704 USDT |
0.4697 USDT |
0.4722 USDT |
0.4716 USDT |
| 2023-05-26 |
0.4712 USDT |
9,932.1247 AURY |
0.4756 USDT |
0.4693 USDT |
0.4693 USDT |
0.4703 USDT |
| 2023-05-25 |
0.4909 USDT |
113,555.8121 AURY |
0.4918 USDT |
0.4875 USDT |
0.4889 USDT |
0.4885 USDT |
| 2023-05-24 |
0.4937 USDT |
87,998.5625 AURY |
0.4944 USDT |
0.4894 USDT |
0.4929 USDT |
0.4915 USDT |