Identifier on Huobi: auryusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-09 |
0.5339 USDT |
134,516.4914 AURY |
0.5410 USDT |
0.5201 USDT |
0.5241 USDT |
0.5216 USDT |
| 2023-05-08 |
0.5455 USDT |
56,918.8960 AURY |
0.5459 USDT |
0.5402 USDT |
0.5443 USDT |
0.5409 USDT |
| 2023-05-07 |
0.5510 USDT |
4,827.6471 AURY |
0.5465 USDT |
0.5458 USDT |
0.5458 USDT |
0.5459 USDT |
| 2023-05-06 |
0.5469 USDT |
100.9088 AURY |
0.5465 USDT |
0.5465 USDT |
0.5465 USDT |
0.5465 USDT |
| 2023-05-05 |
0.5528 USDT |
1,922.5347 AURY |
0.5591 USDT |
0.5497 USDT |
0.5503 USDT |
0.5497 USDT |
| 2023-05-04 |
0.0000 USDT |
0.0000 AURY |
0.5591 USDT |
0.5591 USDT |
0.5591 USDT |
0.5591 USDT |
| 2023-05-03 |
0.5596 USDT |
68.0293 AURY |
0.5591 USDT |
0.5591 USDT |
0.5591 USDT |
0.5591 USDT |
| 2023-05-02 |
0.0000 USDT |
0.0000 AURY |
0.5591 USDT |
0.5591 USDT |
0.5591 USDT |
0.5591 USDT |
| 2023-05-01 |
0.5574 USDT |
1,346.0253 AURY |
0.5589 USDT |
0.5547 USDT |
0.5547 USDT |
0.5547 USDT |
| 2023-04-30 |
0.6030 USDT |
240.4718 AURY |
0.6034 USDT |
0.5987 USDT |
0.5987 USDT |
0.6038 USDT |
| 2023-04-29 |
0.5995 USDT |
3,086.6374 AURY |
0.6009 USDT |
0.5948 USDT |
0.5974 USDT |
0.6034 USDT |
| 2023-04-28 |
0.6009 USDT |
21.9932 AURY |
0.6056 USDT |
0.6009 USDT |
0.6009 USDT |
0.6009 USDT |
| 2023-04-27 |
0.6020 USDT |
609.5346 AURY |
0.6064 USDT |
0.6000 USDT |
0.6000 USDT |
0.6050 USDT |
| 2023-04-26 |
0.6023 USDT |
2,263.5924 AURY |
0.5977 USDT |
0.5977 USDT |
0.5977 USDT |
0.6064 USDT |
| 2023-04-25 |
0.5852 USDT |
5,723.0884 AURY |
0.5715 USDT |
0.5715 USDT |
0.5715 USDT |
0.5905 USDT |
| 2023-04-24 |
0.5728 USDT |
653.2699 AURY |
0.5720 USDT |
0.5715 USDT |
0.5715 USDT |
0.5715 USDT |
| 2023-04-23 |
0.5703 USDT |
4,412.8375 AURY |
0.5634 USDT |
0.5620 USDT |
0.5620 USDT |
0.5721 USDT |
| 2023-04-22 |
0.5634 USDT |
9.1744 AURY |
0.5680 USDT |
0.5634 USDT |
0.5634 USDT |
0.5634 USDT |
| 2023-04-21 |
0.5752 USDT |
15,928.7988 AURY |
0.5747 USDT |
0.5725 USDT |
0.5735 USDT |
0.5755 USDT |
| 2023-04-20 |
0.5762 USDT |
30,295.1006 AURY |
0.5825 USDT |
0.5733 USDT |
0.5733 USDT |
0.5745 USDT |
| 2023-04-19 |
0.5884 USDT |
79,692.8508 AURY |
0.5925 USDT |
0.5812 USDT |
0.5823 USDT |
0.5819 USDT |
| 2023-04-18 |
0.5983 USDT |
88,678.0117 AURY |
0.5993 USDT |
0.5948 USDT |
0.5969 USDT |
0.5982 USDT |
| 2023-04-17 |
0.6005 USDT |
99,432.5959 AURY |
0.5989 USDT |
0.5983 USDT |
0.5989 USDT |
0.6000 USDT |
| 2023-04-16 |
0.5984 USDT |
84,198.6958 AURY |
0.5988 USDT |
0.5979 USDT |
0.5983 USDT |
0.5988 USDT |
| 2023-04-15 |
0.6040 USDT |
107,709.4832 AURY |
0.6061 USDT |
0.5978 USDT |
0.5998 USDT |
0.5998 USDT |
| 2023-04-14 |
0.6093 USDT |
99,887.1162 AURY |
0.6084 USDT |
0.6046 USDT |
0.6058 USDT |
0.6051 USDT |
| 2023-04-13 |
0.6065 USDT |
74,124.9266 AURY |
0.6085 USDT |
0.6046 USDT |
0.6061 USDT |
0.6051 USDT |
| 2023-04-12 |
0.5728 USDT |
97,559.0450 AURY |
0.5688 USDT |
0.5612 USDT |
0.5673 USDT |
0.6043 USDT |
| 2023-04-11 |
0.5530 USDT |
95,470.8598 AURY |
0.5398 USDT |
0.5396 USDT |
0.5413 USDT |
0.5604 USDT |
| 2023-04-10 |
0.5342 USDT |
114,582.5694 AURY |
0.5282 USDT |
0.5282 USDT |
0.5284 USDT |
0.5411 USDT |
| 2023-04-09 |
0.5296 USDT |
89,870.6463 AURY |
0.5317 USDT |
0.5274 USDT |
0.5281 USDT |
0.5281 USDT |
| 2023-04-08 |
0.5314 USDT |
97,834.1078 AURY |
0.5312 USDT |
0.5311 USDT |
0.5312 USDT |
0.5318 USDT |
| 2023-04-07 |
0.5327 USDT |
72,104.4784 AURY |
0.5360 USDT |
0.5311 USDT |
0.5312 USDT |
0.5311 USDT |
| 2023-04-06 |
0.5449 USDT |
23,288.7899 AURY |
0.5477 USDT |
0.5349 USDT |
0.5349 USDT |
0.5359 USDT |
| 2023-04-05 |
0.5474 USDT |
83,769.8550 AURY |
0.5467 USDT |
0.5466 USDT |
0.5467 USDT |
0.5477 USDT |
| 2023-04-04 |
0.5483 USDT |
103,197.1388 AURY |
0.5507 USDT |
0.5466 USDT |
0.5467 USDT |
0.5467 USDT |
| 2023-04-03 |
0.5508 USDT |
86,876.7676 AURY |
0.5508 USDT |
0.5506 USDT |
0.5507 USDT |
0.5506 USDT |
| 2023-04-02 |
0.5496 USDT |
88,776.5800 AURY |
0.5469 USDT |
0.5469 USDT |
0.5469 USDT |
0.5508 USDT |
| 2023-04-01 |
0.5492 USDT |
73,114.5206 AURY |
0.5493 USDT |
0.5486 USDT |
0.5487 USDT |
0.5486 USDT |
| 2023-03-31 |
0.5569 USDT |
96,897.7148 AURY |
0.5642 USDT |
0.5486 USDT |
0.5496 USDT |
0.5512 USDT |
| 2023-03-30 |
0.5663 USDT |
75,128.7897 AURY |
0.5678 USDT |
0.5638 USDT |
0.5642 USDT |
0.5642 USDT |
| 2023-03-29 |
0.5678 USDT |
61,070.1831 AURY |
0.5678 USDT |
0.5678 USDT |
0.5678 USDT |
0.5678 USDT |
| 2023-03-28 |
0.5680 USDT |
86,447.4748 AURY |
0.5666 USDT |
0.5663 USDT |
0.5666 USDT |
0.5678 USDT |
| 2023-03-27 |
0.5779 USDT |
94,336.8239 AURY |
0.5798 USDT |
0.5672 USDT |
0.5695 USDT |
0.5693 USDT |
| 2023-03-26 |
0.5661 USDT |
126,293.0086 AURY |
0.5597 USDT |
0.5597 USDT |
0.5643 USDT |
0.5712 USDT |
| 2023-03-25 |
0.5621 USDT |
128,907.0186 AURY |
0.5637 USDT |
0.5602 USDT |
0.5633 USDT |
0.5622 USDT |
| 2023-03-24 |
0.5633 USDT |
113,904.5950 AURY |
0.5637 USDT |
0.5591 USDT |
0.5633 USDT |
0.5632 USDT |
| 2023-03-23 |
0.5676 USDT |
101,378.5578 AURY |
0.5811 USDT |
0.5591 USDT |
0.5633 USDT |
0.5624 USDT |
| 2023-03-22 |
0.6167 USDT |
109,343.1363 AURY |
0.6344 USDT |
0.5779 USDT |
0.5811 USDT |
0.5791 USDT |
| 2023-03-21 |
0.6441 USDT |
75,450.1854 AURY |
0.6559 USDT |
0.6296 USDT |
0.6346 USDT |
0.6311 USDT |