Identifier on Huobi: auryusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
0.6643 USDT |
1,501.0978 AURY |
0.6599 USDT |
0.6599 USDT |
0.6599 USDT |
0.6673 USDT |
| 2023-03-18 |
0.6533 USDT |
3,906.7111 AURY |
0.6416 USDT |
0.6415 USDT |
0.6416 USDT |
0.6600 USDT |
| 2023-03-17 |
0.6501 USDT |
5,492.3065 AURY |
0.6538 USDT |
0.6416 USDT |
0.6416 USDT |
0.6416 USDT |
| 2023-03-16 |
0.6566 USDT |
781.0095 AURY |
0.6515 USDT |
0.6515 USDT |
0.6515 USDT |
0.6538 USDT |
| 2023-03-15 |
0.6587 USDT |
3,735.4440 AURY |
0.6580 USDT |
0.6515 USDT |
0.6515 USDT |
0.6515 USDT |
| 2023-03-14 |
0.6554 USDT |
3,112.9569 AURY |
0.6561 USDT |
0.6482 USDT |
0.6511 USDT |
0.6579 USDT |
| 2023-03-13 |
0.6586 USDT |
12,797.0073 AURY |
0.6521 USDT |
0.6457 USDT |
0.6492 USDT |
0.6492 USDT |
| 2023-03-12 |
0.6447 USDT |
9,496.9679 AURY |
0.6603 USDT |
0.6344 USDT |
0.6344 USDT |
0.6390 USDT |
| 2023-03-11 |
0.6423 USDT |
49,117.9813 AURY |
0.6844 USDT |
0.6055 USDT |
0.6295 USDT |
0.6680 USDT |
| 2023-03-10 |
0.7022 USDT |
11,065.6001 AURY |
0.6959 USDT |
0.6870 USDT |
0.6870 USDT |
0.6925 USDT |
| 2023-03-09 |
0.7146 USDT |
25,007.4353 AURY |
0.6792 USDT |
0.6792 USDT |
0.6792 USDT |
0.6900 USDT |
| 2023-03-08 |
0.6726 USDT |
4,878.9924 AURY |
0.6797 USDT |
0.6652 USDT |
0.6652 USDT |
0.6792 USDT |
| 2023-03-07 |
0.6803 USDT |
5,596.1980 AURY |
0.6845 USDT |
0.6712 USDT |
0.6797 USDT |
0.6797 USDT |
| 2023-03-06 |
0.6866 USDT |
472.5278 AURY |
0.6896 USDT |
0.6844 USDT |
0.6896 USDT |
0.6844 USDT |
| 2023-03-05 |
0.6882 USDT |
2,896.7095 AURY |
0.6940 USDT |
0.6834 USDT |
0.6834 USDT |
0.6835 USDT |
| 2023-03-04 |
0.7054 USDT |
5,538.1613 AURY |
0.7181 USDT |
0.6940 USDT |
0.6940 USDT |
0.6940 USDT |
| 2023-03-03 |
0.7227 USDT |
2,657.4087 AURY |
0.7338 USDT |
0.7170 USDT |
0.7170 USDT |
0.7170 USDT |
| 2023-03-02 |
0.7222 USDT |
8,521.9561 AURY |
0.7100 USDT |
0.7089 USDT |
0.7092 USDT |
0.7270 USDT |
| 2023-03-01 |
0.6931 USDT |
4,764.5575 AURY |
0.6992 USDT |
0.6862 USDT |
0.6862 USDT |
0.6960 USDT |
| 2023-02-28 |
0.7032 USDT |
4,225.7190 AURY |
0.7059 USDT |
0.6999 USDT |
0.6999 USDT |
0.7036 USDT |
| 2023-02-27 |
0.6986 USDT |
14,605.1137 AURY |
0.7158 USDT |
0.6872 USDT |
0.6936 USDT |
0.7054 USDT |
| 2023-02-26 |
0.7308 USDT |
11,012.6884 AURY |
0.7473 USDT |
0.6784 USDT |
0.7108 USDT |
0.7158 USDT |
| 2023-02-25 |
0.7557 USDT |
12,677.4551 AURY |
0.7399 USDT |
0.7369 USDT |
0.7382 USDT |
0.7473 USDT |
| 2023-02-24 |
0.7468 USDT |
33,194.9759 AURY |
0.7276 USDT |
0.7275 USDT |
0.7329 USDT |
0.7399 USDT |
| 2023-02-23 |
0.6769 USDT |
65,117.8578 AURY |
0.6597 USDT |
0.6556 USDT |
0.6600 USDT |
0.7184 USDT |
| 2023-02-22 |
0.6601 USDT |
56,322.5522 AURY |
0.6846 USDT |
0.6470 USDT |
0.6501 USDT |
0.6568 USDT |
| 2023-02-21 |
0.7279 USDT |
48,794.8807 AURY |
0.7419 USDT |
0.6927 USDT |
0.6957 USDT |
0.6935 USDT |
| 2023-02-20 |
0.7397 USDT |
75,869.3259 AURY |
0.7480 USDT |
0.7310 USDT |
0.7338 USDT |
0.7430 USDT |
| 2023-02-19 |
0.7726 USDT |
118,075.1375 AURY |
0.7429 USDT |
0.7375 USDT |
0.7399 USDT |
0.7483 USDT |
| 2023-02-18 |
0.7201 USDT |
83,854.9768 AURY |
0.6797 USDT |
0.6796 USDT |
0.6972 USDT |
0.7401 USDT |
| 2023-02-17 |
0.6436 USDT |
55,708.8907 AURY |
0.6466 USDT |
0.6332 USDT |
0.6344 USDT |
0.6482 USDT |
| 2023-02-16 |
0.6420 USDT |
96,082.0054 AURY |
0.6398 USDT |
0.6304 USDT |
0.6380 USDT |
0.6443 USDT |
| 2023-02-15 |
0.6362 USDT |
100,414.2311 AURY |
0.6361 USDT |
0.6320 USDT |
0.6336 USDT |
0.6353 USDT |
| 2023-02-14 |
0.6407 USDT |
78,625.8399 AURY |
0.6449 USDT |
0.6359 USDT |
0.6384 USDT |
0.6373 USDT |
| 2023-02-13 |
0.6757 USDT |
79,856.0901 AURY |
0.7097 USDT |
0.6498 USDT |
0.6573 USDT |
0.6531 USDT |
| 2023-02-12 |
0.6915 USDT |
103,533.0795 AURY |
0.6808 USDT |
0.6783 USDT |
0.6787 USDT |
0.7124 USDT |
| 2023-02-11 |
0.6789 USDT |
100,745.0310 AURY |
0.6755 USDT |
0.6708 USDT |
0.6758 USDT |
0.6806 USDT |
| 2023-02-10 |
0.7074 USDT |
85,463.9756 AURY |
0.7322 USDT |
0.6736 USDT |
0.6738 USDT |
0.6737 USDT |
| 2023-02-09 |
0.7432 USDT |
105,914.7495 AURY |
0.7472 USDT |
0.7317 USDT |
0.7370 USDT |
0.7317 USDT |
| 2023-02-08 |
0.7036 USDT |
145,088.1679 AURY |
0.6471 USDT |
0.6468 USDT |
0.6502 USDT |
0.7472 USDT |
| 2023-02-07 |
0.6276 USDT |
85,087.1011 AURY |
0.6216 USDT |
0.6202 USDT |
0.6224 USDT |
0.6413 USDT |
| 2023-02-06 |
0.6327 USDT |
81,245.2360 AURY |
0.6359 USDT |
0.6197 USDT |
0.6306 USDT |
0.6230 USDT |
| 2023-02-05 |
0.6483 USDT |
69,714.3639 AURY |
0.6529 USDT |
0.6401 USDT |
0.6411 USDT |
0.6416 USDT |
| 2023-02-04 |
0.6508 USDT |
72,727.6615 AURY |
0.6521 USDT |
0.6493 USDT |
0.6500 USDT |
0.6501 USDT |
| 2023-02-03 |
0.6574 USDT |
81,962.8164 AURY |
0.6643 USDT |
0.6493 USDT |
0.6516 USDT |
0.6522 USDT |
| 2023-02-02 |
0.6694 USDT |
63,908.6723 AURY |
0.6519 USDT |
0.6508 USDT |
0.6562 USDT |
0.6710 USDT |
| 2023-02-01 |
0.6553 USDT |
86,054.1506 AURY |
0.6560 USDT |
0.6509 USDT |
0.6528 USDT |
0.6520 USDT |
| 2023-01-31 |
0.6647 USDT |
95,911.3141 AURY |
0.6889 USDT |
0.6480 USDT |
0.6491 USDT |
0.6559 USDT |
| 2023-01-30 |
0.6919 USDT |
92,651.8888 AURY |
0.6837 USDT |
0.6835 USDT |
0.6837 USDT |
0.6929 USDT |
| 2023-01-29 |
0.6766 USDT |
93,625.5168 AURY |
0.6661 USDT |
0.6661 USDT |
0.6661 USDT |
0.6836 USDT |