Identifier on Huobi: auryusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.6915 USDT |
103,533.0795 AURY |
0.6808 USDT |
0.6783 USDT |
0.6787 USDT |
0.7124 USDT |
| 2023-02-11 |
0.6789 USDT |
100,745.0310 AURY |
0.6755 USDT |
0.6708 USDT |
0.6758 USDT |
0.6806 USDT |
| 2023-02-10 |
0.7074 USDT |
85,463.9756 AURY |
0.7322 USDT |
0.6736 USDT |
0.6738 USDT |
0.6737 USDT |
| 2023-02-09 |
0.7432 USDT |
105,914.7495 AURY |
0.7472 USDT |
0.7317 USDT |
0.7370 USDT |
0.7317 USDT |
| 2023-02-08 |
0.7036 USDT |
145,088.1679 AURY |
0.6471 USDT |
0.6468 USDT |
0.6502 USDT |
0.7472 USDT |
| 2023-02-07 |
0.6276 USDT |
85,087.1011 AURY |
0.6216 USDT |
0.6202 USDT |
0.6224 USDT |
0.6413 USDT |
| 2023-02-06 |
0.6327 USDT |
81,245.2360 AURY |
0.6359 USDT |
0.6197 USDT |
0.6306 USDT |
0.6230 USDT |
| 2023-02-05 |
0.6483 USDT |
69,714.3639 AURY |
0.6529 USDT |
0.6401 USDT |
0.6411 USDT |
0.6416 USDT |
| 2023-02-04 |
0.6508 USDT |
72,727.6615 AURY |
0.6521 USDT |
0.6493 USDT |
0.6500 USDT |
0.6501 USDT |
| 2023-02-03 |
0.6574 USDT |
81,962.8164 AURY |
0.6643 USDT |
0.6493 USDT |
0.6516 USDT |
0.6522 USDT |
| 2023-02-02 |
0.6694 USDT |
63,908.6723 AURY |
0.6519 USDT |
0.6508 USDT |
0.6562 USDT |
0.6710 USDT |
| 2023-02-01 |
0.6553 USDT |
86,054.1506 AURY |
0.6560 USDT |
0.6509 USDT |
0.6528 USDT |
0.6520 USDT |
| 2023-01-31 |
0.6647 USDT |
95,911.3141 AURY |
0.6889 USDT |
0.6480 USDT |
0.6491 USDT |
0.6559 USDT |
| 2023-01-30 |
0.6919 USDT |
92,651.8888 AURY |
0.6837 USDT |
0.6835 USDT |
0.6837 USDT |
0.6929 USDT |
| 2023-01-29 |
0.6766 USDT |
93,625.5168 AURY |
0.6661 USDT |
0.6661 USDT |
0.6661 USDT |
0.6836 USDT |
| 2023-01-28 |
0.6682 USDT |
74,240.8743 AURY |
0.6624 USDT |
0.6624 USDT |
0.6661 USDT |
0.6661 USDT |
| 2023-01-27 |
0.6534 USDT |
77,500.2823 AURY |
0.6459 USDT |
0.6459 USDT |
0.6459 USDT |
0.6621 USDT |
| 2023-01-26 |
0.6380 USDT |
74,789.9740 AURY |
0.6316 USDT |
0.6315 USDT |
0.6341 USDT |
0.6477 USDT |
| 2023-01-25 |
0.6318 USDT |
70,176.0839 AURY |
0.6418 USDT |
0.6254 USDT |
0.6289 USDT |
0.6312 USDT |
| 2023-01-24 |
0.6470 USDT |
74,072.6977 AURY |
0.6514 USDT |
0.6401 USDT |
0.6427 USDT |
0.6427 USDT |
| 2023-01-23 |
0.6472 USDT |
74,856.7006 AURY |
0.6465 USDT |
0.6407 USDT |
0.6456 USDT |
0.6501 USDT |
| 2023-01-22 |
0.6502 USDT |
83,303.6793 AURY |
0.6540 USDT |
0.6401 USDT |
0.6433 USDT |
0.6464 USDT |
| 2023-01-21 |
0.6183 USDT |
90,832.4670 AURY |
0.6062 USDT |
0.5980 USDT |
0.6080 USDT |
0.6263 USDT |
| 2023-01-20 |
0.5994 USDT |
85,514.4814 AURY |
0.6017 USDT |
0.5929 USDT |
0.5959 USDT |
0.6066 USDT |
| 2023-01-19 |
0.6130 USDT |
65,075.5159 AURY |
0.6209 USDT |
0.5971 USDT |
0.5999 USDT |
0.5999 USDT |
| 2023-01-18 |
0.6405 USDT |
66,427.3999 AURY |
0.6505 USDT |
0.6283 USDT |
0.6314 USDT |
0.6314 USDT |
| 2023-01-17 |
0.6652 USDT |
77,234.9593 AURY |
0.6671 USDT |
0.6497 USDT |
0.6505 USDT |
0.6505 USDT |
| 2023-01-16 |
0.6815 USDT |
40,992.3697 AURY |
0.7254 USDT |
0.6563 USDT |
0.6613 USDT |
0.6575 USDT |
| 2023-01-15 |
0.7631 USDT |
95,688.3841 AURY |
0.6632 USDT |
0.6617 USDT |
0.6632 USDT |
0.7254 USDT |
| 2023-01-14 |
0.6299 USDT |
79,496.1267 AURY |
0.6035 USDT |
0.6034 USDT |
0.6038 USDT |
0.6598 USDT |
| 2023-01-13 |
0.5884 USDT |
62,282.2121 AURY |
0.5864 USDT |
0.5823 USDT |
0.5854 USDT |
0.5998 USDT |
| 2023-01-12 |
0.5885 USDT |
75,982.6956 AURY |
0.5889 USDT |
0.5847 USDT |
0.5850 USDT |
0.5871 USDT |
| 2023-01-11 |
0.5977 USDT |
65,222.5769 AURY |
0.5998 USDT |
0.5894 USDT |
0.5966 USDT |
0.5987 USDT |
| 2023-01-10 |
0.5987 USDT |
85,890.9838 AURY |
0.5991 USDT |
0.5944 USDT |
0.5964 USDT |
0.5999 USDT |
| 2023-01-09 |
0.5851 USDT |
79,088.9169 AURY |
0.5743 USDT |
0.5729 USDT |
0.5755 USDT |
0.5975 USDT |
| 2023-01-08 |
0.5741 USDT |
35,670.9928 AURY |
0.5657 USDT |
0.5657 USDT |
0.5657 USDT |
0.5743 USDT |
| 2023-01-07 |
0.5675 USDT |
3,989.7874 AURY |
0.5711 USDT |
0.5657 USDT |
0.5657 USDT |
0.5657 USDT |
| 2023-01-06 |
0.5848 USDT |
60,146.7625 AURY |
0.5872 USDT |
0.5710 USDT |
0.5719 USDT |
0.5757 USDT |
| 2023-01-05 |
0.6119 USDT |
91,238.5372 AURY |
0.6125 USDT |
0.5855 USDT |
0.5889 USDT |
0.5876 USDT |
| 2023-01-04 |
0.6005 USDT |
103,350.3662 AURY |
0.6001 USDT |
0.5930 USDT |
0.5934 USDT |
0.6055 USDT |
| 2023-01-03 |
0.6090 USDT |
35,687.5788 AURY |
0.6452 USDT |
0.5930 USDT |
0.5937 USDT |
0.5974 USDT |
| 2023-01-02 |
0.6484 USDT |
998.2828 AURY |
0.6446 USDT |
0.6446 USDT |
0.6446 USDT |
0.6452 USDT |
| 2023-01-01 |
0.6457 USDT |
12,913.1699 AURY |
0.6574 USDT |
0.6341 USDT |
0.6442 USDT |
0.6446 USDT |
| 2022-12-31 |
0.6610 USDT |
1,369.5057 AURY |
0.6553 USDT |
0.6553 USDT |
0.6553 USDT |
0.6574 USDT |
| 2022-12-30 |
0.6596 USDT |
1,719.7695 AURY |
0.6594 USDT |
0.6553 USDT |
0.6553 USDT |
0.6553 USDT |
| 2022-12-29 |
0.6641 USDT |
3,602.6114 AURY |
0.6674 USDT |
0.6594 USDT |
0.6594 USDT |
0.6594 USDT |
| 2022-12-28 |
0.6714 USDT |
3,376.6739 AURY |
0.6660 USDT |
0.6660 USDT |
0.6660 USDT |
0.6728 USDT |
| 2022-12-27 |
0.6543 USDT |
6,403.3736 AURY |
0.6599 USDT |
0.6492 USDT |
0.6532 USDT |
0.6541 USDT |
| 2022-12-26 |
0.6647 USDT |
1,169.3977 AURY |
0.6632 USDT |
0.6613 USDT |
0.6613 USDT |
0.6621 USDT |
| 2022-12-25 |
0.6416 USDT |
10,264.9235 AURY |
0.6247 USDT |
0.6247 USDT |
0.6247 USDT |
0.6593 USDT |