Identifier on Huobi: auryusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
0.6682 USDT |
74,240.8743 AURY |
0.6624 USDT |
0.6624 USDT |
0.6661 USDT |
0.6661 USDT |
| 2023-01-27 |
0.6534 USDT |
77,500.2823 AURY |
0.6459 USDT |
0.6459 USDT |
0.6459 USDT |
0.6621 USDT |
| 2023-01-26 |
0.6380 USDT |
74,789.9740 AURY |
0.6316 USDT |
0.6315 USDT |
0.6341 USDT |
0.6477 USDT |
| 2023-01-25 |
0.6318 USDT |
70,176.0839 AURY |
0.6418 USDT |
0.6254 USDT |
0.6289 USDT |
0.6312 USDT |
| 2023-01-24 |
0.6470 USDT |
74,072.6977 AURY |
0.6514 USDT |
0.6401 USDT |
0.6427 USDT |
0.6427 USDT |
| 2023-01-23 |
0.6472 USDT |
74,856.7006 AURY |
0.6465 USDT |
0.6407 USDT |
0.6456 USDT |
0.6501 USDT |
| 2023-01-22 |
0.6502 USDT |
83,303.6793 AURY |
0.6540 USDT |
0.6401 USDT |
0.6433 USDT |
0.6464 USDT |
| 2023-01-21 |
0.6183 USDT |
90,832.4670 AURY |
0.6062 USDT |
0.5980 USDT |
0.6080 USDT |
0.6263 USDT |
| 2023-01-20 |
0.5994 USDT |
85,514.4814 AURY |
0.6017 USDT |
0.5929 USDT |
0.5959 USDT |
0.6066 USDT |
| 2023-01-19 |
0.6130 USDT |
65,075.5159 AURY |
0.6209 USDT |
0.5971 USDT |
0.5999 USDT |
0.5999 USDT |
| 2023-01-18 |
0.6405 USDT |
66,427.3999 AURY |
0.6505 USDT |
0.6283 USDT |
0.6314 USDT |
0.6314 USDT |
| 2023-01-17 |
0.6652 USDT |
77,234.9593 AURY |
0.6671 USDT |
0.6497 USDT |
0.6505 USDT |
0.6505 USDT |
| 2023-01-16 |
0.6815 USDT |
40,992.3697 AURY |
0.7254 USDT |
0.6563 USDT |
0.6613 USDT |
0.6575 USDT |
| 2023-01-15 |
0.7631 USDT |
95,688.3841 AURY |
0.6632 USDT |
0.6617 USDT |
0.6632 USDT |
0.7254 USDT |
| 2023-01-14 |
0.6299 USDT |
79,496.1267 AURY |
0.6035 USDT |
0.6034 USDT |
0.6038 USDT |
0.6598 USDT |
| 2023-01-13 |
0.5884 USDT |
62,282.2121 AURY |
0.5864 USDT |
0.5823 USDT |
0.5854 USDT |
0.5998 USDT |
| 2023-01-12 |
0.5885 USDT |
75,982.6956 AURY |
0.5889 USDT |
0.5847 USDT |
0.5850 USDT |
0.5871 USDT |
| 2023-01-11 |
0.5977 USDT |
65,222.5769 AURY |
0.5998 USDT |
0.5894 USDT |
0.5966 USDT |
0.5987 USDT |
| 2023-01-10 |
0.5987 USDT |
85,890.9838 AURY |
0.5991 USDT |
0.5944 USDT |
0.5964 USDT |
0.5999 USDT |
| 2023-01-09 |
0.5851 USDT |
79,088.9169 AURY |
0.5743 USDT |
0.5729 USDT |
0.5755 USDT |
0.5975 USDT |
| 2023-01-08 |
0.5741 USDT |
35,670.9928 AURY |
0.5657 USDT |
0.5657 USDT |
0.5657 USDT |
0.5743 USDT |
| 2023-01-07 |
0.5675 USDT |
3,989.7874 AURY |
0.5711 USDT |
0.5657 USDT |
0.5657 USDT |
0.5657 USDT |
| 2023-01-06 |
0.5848 USDT |
60,146.7625 AURY |
0.5872 USDT |
0.5710 USDT |
0.5719 USDT |
0.5757 USDT |
| 2023-01-05 |
0.6119 USDT |
91,238.5372 AURY |
0.6125 USDT |
0.5855 USDT |
0.5889 USDT |
0.5876 USDT |
| 2023-01-04 |
0.6005 USDT |
103,350.3662 AURY |
0.6001 USDT |
0.5930 USDT |
0.5934 USDT |
0.6055 USDT |
| 2023-01-03 |
0.6090 USDT |
35,687.5788 AURY |
0.6452 USDT |
0.5930 USDT |
0.5937 USDT |
0.5974 USDT |
| 2023-01-02 |
0.6484 USDT |
998.2828 AURY |
0.6446 USDT |
0.6446 USDT |
0.6446 USDT |
0.6452 USDT |
| 2023-01-01 |
0.6457 USDT |
12,913.1699 AURY |
0.6574 USDT |
0.6341 USDT |
0.6442 USDT |
0.6446 USDT |
| 2022-12-31 |
0.6610 USDT |
1,369.5057 AURY |
0.6553 USDT |
0.6553 USDT |
0.6553 USDT |
0.6574 USDT |
| 2022-12-30 |
0.6596 USDT |
1,719.7695 AURY |
0.6594 USDT |
0.6553 USDT |
0.6553 USDT |
0.6553 USDT |
| 2022-12-29 |
0.6641 USDT |
3,602.6114 AURY |
0.6674 USDT |
0.6594 USDT |
0.6594 USDT |
0.6594 USDT |
| 2022-12-28 |
0.6714 USDT |
3,376.6739 AURY |
0.6660 USDT |
0.6660 USDT |
0.6660 USDT |
0.6728 USDT |
| 2022-12-27 |
0.6543 USDT |
6,403.3736 AURY |
0.6599 USDT |
0.6492 USDT |
0.6532 USDT |
0.6541 USDT |
| 2022-12-26 |
0.6647 USDT |
1,169.3977 AURY |
0.6632 USDT |
0.6613 USDT |
0.6613 USDT |
0.6621 USDT |
| 2022-12-25 |
0.6416 USDT |
10,264.9235 AURY |
0.6247 USDT |
0.6247 USDT |
0.6247 USDT |
0.6593 USDT |
| 2022-12-24 |
0.6208 USDT |
2,827.6427 AURY |
0.6203 USDT |
0.6168 USDT |
0.6168 USDT |
0.6247 USDT |
| 2022-12-23 |
0.6207 USDT |
2,763.1176 AURY |
0.6133 USDT |
0.6133 USDT |
0.6133 USDT |
0.6203 USDT |
| 2022-12-22 |
0.6168 USDT |
2,014.9437 AURY |
0.6212 USDT |
0.6133 USDT |
0.6133 USDT |
0.6133 USDT |
| 2022-12-21 |
0.6221 USDT |
4,501.2141 AURY |
0.6272 USDT |
0.6148 USDT |
0.6148 USDT |
0.6148 USDT |
| 2022-12-20 |
0.6278 USDT |
11,480.3044 AURY |
0.6396 USDT |
0.6175 USDT |
0.6175 USDT |
0.6272 USDT |
| 2022-12-19 |
0.6359 USDT |
3,896.6381 AURY |
0.6272 USDT |
0.6272 USDT |
0.6272 USDT |
0.6396 USDT |
| 2022-12-18 |
0.6272 USDT |
43.5080 AURY |
0.6267 USDT |
0.6267 USDT |
0.6267 USDT |
0.6272 USDT |
| 2022-12-17 |
0.6360 USDT |
7,824.0376 AURY |
0.6452 USDT |
0.6267 USDT |
0.6272 USDT |
0.6267 USDT |
| 2022-12-16 |
0.6621 USDT |
10,537.0689 AURY |
0.6756 USDT |
0.6480 USDT |
0.6531 USDT |
0.6531 USDT |
| 2022-12-15 |
0.6602 USDT |
5,948.3686 AURY |
0.6506 USDT |
0.6499 USDT |
0.6499 USDT |
0.6711 USDT |
| 2022-12-14 |
0.6485 USDT |
16,006.3642 AURY |
0.6296 USDT |
0.6296 USDT |
0.6335 USDT |
0.6506 USDT |
| 2022-12-13 |
0.6066 USDT |
13,981.7398 AURY |
0.5876 USDT |
0.5830 USDT |
0.5830 USDT |
0.6296 USDT |
| 2022-12-12 |
0.5691 USDT |
3,495.5190 AURY |
0.5862 USDT |
0.5400 USDT |
0.5400 USDT |
0.5757 USDT |
| 2022-12-11 |
0.5605 USDT |
831.5739 AURY |
0.5847 USDT |
0.5351 USDT |
0.5609 USDT |
0.5609 USDT |
| 2022-12-10 |
0.5788 USDT |
2,246.1273 AURY |
0.5347 USDT |
0.5300 USDT |
0.5347 USDT |
0.5785 USDT |