Identifier on Huobi: auryusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.6208 USDT |
2,827.6427 AURY |
0.6203 USDT |
0.6168 USDT |
0.6168 USDT |
0.6247 USDT |
| 2022-12-23 |
0.6207 USDT |
2,763.1176 AURY |
0.6133 USDT |
0.6133 USDT |
0.6133 USDT |
0.6203 USDT |
| 2022-12-22 |
0.6168 USDT |
2,014.9437 AURY |
0.6212 USDT |
0.6133 USDT |
0.6133 USDT |
0.6133 USDT |
| 2022-12-21 |
0.6221 USDT |
4,501.2141 AURY |
0.6272 USDT |
0.6148 USDT |
0.6148 USDT |
0.6148 USDT |
| 2022-12-20 |
0.6278 USDT |
11,480.3044 AURY |
0.6396 USDT |
0.6175 USDT |
0.6175 USDT |
0.6272 USDT |
| 2022-12-19 |
0.6359 USDT |
3,896.6381 AURY |
0.6272 USDT |
0.6272 USDT |
0.6272 USDT |
0.6396 USDT |
| 2022-12-18 |
0.6272 USDT |
43.5080 AURY |
0.6267 USDT |
0.6267 USDT |
0.6267 USDT |
0.6272 USDT |
| 2022-12-17 |
0.6360 USDT |
7,824.0376 AURY |
0.6452 USDT |
0.6267 USDT |
0.6272 USDT |
0.6267 USDT |
| 2022-12-16 |
0.6621 USDT |
10,537.0689 AURY |
0.6756 USDT |
0.6480 USDT |
0.6531 USDT |
0.6531 USDT |
| 2022-12-15 |
0.6602 USDT |
5,948.3686 AURY |
0.6506 USDT |
0.6499 USDT |
0.6499 USDT |
0.6711 USDT |
| 2022-12-14 |
0.6485 USDT |
16,006.3642 AURY |
0.6296 USDT |
0.6296 USDT |
0.6335 USDT |
0.6506 USDT |
| 2022-12-13 |
0.6066 USDT |
13,981.7398 AURY |
0.5876 USDT |
0.5830 USDT |
0.5830 USDT |
0.6296 USDT |
| 2022-12-12 |
0.5691 USDT |
3,495.5190 AURY |
0.5862 USDT |
0.5400 USDT |
0.5400 USDT |
0.5757 USDT |
| 2022-12-11 |
0.5605 USDT |
831.5739 AURY |
0.5847 USDT |
0.5351 USDT |
0.5609 USDT |
0.5609 USDT |
| 2022-12-10 |
0.5788 USDT |
2,246.1273 AURY |
0.5347 USDT |
0.5300 USDT |
0.5347 USDT |
0.5785 USDT |
| 2022-12-09 |
0.5618 USDT |
7,310.7209 AURY |
0.5648 USDT |
0.4897 USDT |
0.5217 USDT |
0.5347 USDT |
| 2022-12-08 |
0.5345 USDT |
5,281.0083 AURY |
0.5000 USDT |
0.4725 USDT |
0.4745 USDT |
0.5650 USDT |
| 2022-12-07 |
0.5145 USDT |
2,394.2907 AURY |
0.5424 USDT |
0.4852 USDT |
0.4852 USDT |
0.4852 USDT |
| 2022-12-06 |
0.5198 USDT |
2,709.4437 AURY |
0.5202 USDT |
0.5101 USDT |
0.5110 USDT |
0.5110 USDT |
| 2022-12-05 |
0.6142 USDT |
8,117.6355 AURY |
0.6519 USDT |
0.5112 USDT |
0.5424 USDT |
0.5400 USDT |
| 2022-12-04 |
0.7165 USDT |
13,748.4134 AURY |
0.5158 USDT |
0.5158 USDT |
0.5158 USDT |
0.5876 USDT |
| 2022-12-03 |
0.5196 USDT |
1,129.8576 AURY |
0.5160 USDT |
0.5007 USDT |
0.5011 USDT |
0.5200 USDT |
| 2022-12-02 |
0.5180 USDT |
1,210.9893 AURY |
0.4605 USDT |
0.4605 USDT |
0.4605 USDT |
0.5213 USDT |
| 2022-12-01 |
0.4691 USDT |
800.1410 AURY |
0.4400 USDT |
0.4400 USDT |
0.4400 USDT |
0.4605 USDT |
| 2022-11-30 |
0.4393 USDT |
740.2800 AURY |
0.4905 USDT |
0.4000 USDT |
0.4000 USDT |
0.4400 USDT |
| 2022-11-29 |
0.4799 USDT |
1,866.7972 AURY |
0.5215 USDT |
0.4282 USDT |
0.4801 USDT |
0.4905 USDT |
| 2022-11-28 |
0.5193 USDT |
548.7787 AURY |
0.5554 USDT |
0.4798 USDT |
0.5133 USDT |
0.5199 USDT |
| 2022-11-27 |
0.5198 USDT |
263.2883 AURY |
0.5556 USDT |
0.5026 USDT |
0.5026 USDT |
0.5190 USDT |
| 2022-11-26 |
0.5718 USDT |
978.9873 AURY |
0.5447 USDT |
0.5332 USDT |
0.5383 USDT |
0.5746 USDT |
| 2022-11-25 |
0.5679 USDT |
111.9049 AURY |
0.5571 USDT |
0.5114 USDT |
0.5114 USDT |
0.5700 USDT |
| 2022-11-24 |
0.5999 USDT |
4,721.7143 AURY |
0.5467 USDT |
0.5001 USDT |
0.5110 USDT |
0.5110 USDT |
| 2022-11-23 |
0.5599 USDT |
2,323.4811 AURY |
0.5330 USDT |
0.5266 USDT |
0.5266 USDT |
0.5800 USDT |
| 2022-11-22 |
0.5839 USDT |
3,870.8477 AURY |
0.5953 USDT |
0.5261 USDT |
0.5405 USDT |
0.5405 USDT |
| 2022-11-21 |
0.6034 USDT |
14,104.9803 AURY |
0.5600 USDT |
0.4667 USDT |
0.4977 USDT |
0.6457 USDT |
| 2022-11-20 |
0.6349 USDT |
23,647.5100 AURY |
0.7871 USDT |
0.4400 USDT |
0.5104 USDT |
0.5590 USDT |
| 2022-11-19 |
0.6443 USDT |
32,262.3418 AURY |
0.3702 USDT |
0.3210 USDT |
0.3505 USDT |
0.8830 USDT |
| 2022-11-18 |
0.3520 USDT |
1,451.0705 AURY |
0.3719 USDT |
0.3154 USDT |
0.3154 USDT |
0.3200 USDT |
| 2022-11-17 |
0.3427 USDT |
475.6065 AURY |
0.3602 USDT |
0.3154 USDT |
0.3154 USDT |
0.3367 USDT |
| 2022-11-16 |
0.3322 USDT |
548.3515 AURY |
0.3192 USDT |
0.3192 USDT |
0.3192 USDT |
0.3602 USDT |
| 2022-11-15 |
0.3867 USDT |
1,101.6566 AURY |
0.4697 USDT |
0.3016 USDT |
0.3192 USDT |
0.3192 USDT |
| 2022-11-14 |
0.4144 USDT |
8,509.6280 AURY |
0.4590 USDT |
0.3795 USDT |
0.3937 USDT |
0.4192 USDT |
| 2022-11-13 |
0.4681 USDT |
3,180.6948 AURY |
0.5301 USDT |
0.3940 USDT |
0.4100 USDT |
0.5100 USDT |
| 2022-11-12 |
0.5369 USDT |
7,430.8212 AURY |
0.4668 USDT |
0.4576 USDT |
0.4668 USDT |
0.5300 USDT |
| 2022-11-11 |
0.5909 USDT |
6,816.7722 AURY |
0.6000 USDT |
0.4298 USDT |
0.5104 USDT |
0.5104 USDT |
| 2022-11-10 |
0.7755 USDT |
1,292.4239 AURY |
0.8599 USDT |
0.4800 USDT |
0.6509 USDT |
0.7200 USDT |
| 2022-11-09 |
0.9146 USDT |
365.5073 AURY |
0.8960 USDT |
0.8800 USDT |
0.8800 USDT |
0.8800 USDT |
| 2022-11-08 |
1.0383 USDT |
1,171.2690 AURY |
1.1561 USDT |
0.8960 USDT |
0.8960 USDT |
0.8960 USDT |
| 2022-11-07 |
1.1650 USDT |
1,884.0600 AURY |
1.2239 USDT |
1.1561 USDT |
1.1561 USDT |
1.1561 USDT |
| 2022-11-06 |
1.2086 USDT |
36,011.6995 AURY |
1.1881 USDT |
1.1810 USDT |
1.1881 USDT |
1.2281 USDT |
| 2022-11-05 |
1.1163 USDT |
133.7541 AURY |
1.1031 USDT |
1.1030 USDT |
1.1050 USDT |
1.1493 USDT |