Identifier on Huobi: auryusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-08 |
0.5345 USDT |
5,281.0083 AURY |
0.5000 USDT |
0.4725 USDT |
0.4745 USDT |
0.5650 USDT |
| 2022-12-07 |
0.5145 USDT |
2,394.2907 AURY |
0.5424 USDT |
0.4852 USDT |
0.4852 USDT |
0.4852 USDT |
| 2022-12-06 |
0.5198 USDT |
2,709.4437 AURY |
0.5202 USDT |
0.5101 USDT |
0.5110 USDT |
0.5110 USDT |
| 2022-12-05 |
0.6142 USDT |
8,117.6355 AURY |
0.6519 USDT |
0.5112 USDT |
0.5424 USDT |
0.5400 USDT |
| 2022-12-04 |
0.7165 USDT |
13,748.4134 AURY |
0.5158 USDT |
0.5158 USDT |
0.5158 USDT |
0.5876 USDT |
| 2022-12-03 |
0.5196 USDT |
1,129.8576 AURY |
0.5160 USDT |
0.5007 USDT |
0.5011 USDT |
0.5200 USDT |
| 2022-12-02 |
0.5180 USDT |
1,210.9893 AURY |
0.4605 USDT |
0.4605 USDT |
0.4605 USDT |
0.5213 USDT |
| 2022-12-01 |
0.4691 USDT |
800.1410 AURY |
0.4400 USDT |
0.4400 USDT |
0.4400 USDT |
0.4605 USDT |
| 2022-11-30 |
0.4393 USDT |
740.2800 AURY |
0.4905 USDT |
0.4000 USDT |
0.4000 USDT |
0.4400 USDT |
| 2022-11-29 |
0.4799 USDT |
1,866.7972 AURY |
0.5215 USDT |
0.4282 USDT |
0.4801 USDT |
0.4905 USDT |
| 2022-11-28 |
0.5193 USDT |
548.7787 AURY |
0.5554 USDT |
0.4798 USDT |
0.5133 USDT |
0.5199 USDT |
| 2022-11-27 |
0.5198 USDT |
263.2883 AURY |
0.5556 USDT |
0.5026 USDT |
0.5026 USDT |
0.5190 USDT |
| 2022-11-26 |
0.5718 USDT |
978.9873 AURY |
0.5447 USDT |
0.5332 USDT |
0.5383 USDT |
0.5746 USDT |
| 2022-11-25 |
0.5679 USDT |
111.9049 AURY |
0.5571 USDT |
0.5114 USDT |
0.5114 USDT |
0.5700 USDT |
| 2022-11-24 |
0.5999 USDT |
4,721.7143 AURY |
0.5467 USDT |
0.5001 USDT |
0.5110 USDT |
0.5110 USDT |
| 2022-11-23 |
0.5599 USDT |
2,323.4811 AURY |
0.5330 USDT |
0.5266 USDT |
0.5266 USDT |
0.5800 USDT |
| 2022-11-22 |
0.5839 USDT |
3,870.8477 AURY |
0.5953 USDT |
0.5261 USDT |
0.5405 USDT |
0.5405 USDT |
| 2022-11-21 |
0.6034 USDT |
14,104.9803 AURY |
0.5600 USDT |
0.4667 USDT |
0.4977 USDT |
0.6457 USDT |
| 2022-11-20 |
0.6349 USDT |
23,647.5100 AURY |
0.7871 USDT |
0.4400 USDT |
0.5104 USDT |
0.5590 USDT |
| 2022-11-19 |
0.6443 USDT |
32,262.3418 AURY |
0.3702 USDT |
0.3210 USDT |
0.3505 USDT |
0.8830 USDT |
| 2022-11-18 |
0.3520 USDT |
1,451.0705 AURY |
0.3719 USDT |
0.3154 USDT |
0.3154 USDT |
0.3200 USDT |
| 2022-11-17 |
0.3427 USDT |
475.6065 AURY |
0.3602 USDT |
0.3154 USDT |
0.3154 USDT |
0.3367 USDT |
| 2022-11-16 |
0.3322 USDT |
548.3515 AURY |
0.3192 USDT |
0.3192 USDT |
0.3192 USDT |
0.3602 USDT |
| 2022-11-15 |
0.3867 USDT |
1,101.6566 AURY |
0.4697 USDT |
0.3016 USDT |
0.3192 USDT |
0.3192 USDT |
| 2022-11-14 |
0.4144 USDT |
8,509.6280 AURY |
0.4590 USDT |
0.3795 USDT |
0.3937 USDT |
0.4192 USDT |
| 2022-11-13 |
0.4681 USDT |
3,180.6948 AURY |
0.5301 USDT |
0.3940 USDT |
0.4100 USDT |
0.5100 USDT |
| 2022-11-12 |
0.5369 USDT |
7,430.8212 AURY |
0.4668 USDT |
0.4576 USDT |
0.4668 USDT |
0.5300 USDT |
| 2022-11-11 |
0.5909 USDT |
6,816.7722 AURY |
0.6000 USDT |
0.4298 USDT |
0.5104 USDT |
0.5104 USDT |
| 2022-11-10 |
0.7755 USDT |
1,292.4239 AURY |
0.8599 USDT |
0.4800 USDT |
0.6509 USDT |
0.7200 USDT |
| 2022-11-09 |
0.9146 USDT |
365.5073 AURY |
0.8960 USDT |
0.8800 USDT |
0.8800 USDT |
0.8800 USDT |
| 2022-11-08 |
1.0383 USDT |
1,171.2690 AURY |
1.1561 USDT |
0.8960 USDT |
0.8960 USDT |
0.8960 USDT |
| 2022-11-07 |
1.1650 USDT |
1,884.0600 AURY |
1.2239 USDT |
1.1561 USDT |
1.1561 USDT |
1.1561 USDT |
| 2022-11-06 |
1.2086 USDT |
36,011.6995 AURY |
1.1881 USDT |
1.1810 USDT |
1.1881 USDT |
1.2281 USDT |
| 2022-11-05 |
1.1163 USDT |
133.7541 AURY |
1.1031 USDT |
1.1030 USDT |
1.1050 USDT |
1.1493 USDT |
| 2022-11-04 |
1.0975 USDT |
1,070.8434 AURY |
1.0904 USDT |
1.0881 USDT |
1.0881 USDT |
1.1025 USDT |
| 2022-11-03 |
1.0903 USDT |
710.7779 AURY |
1.0925 USDT |
1.0887 USDT |
1.0891 USDT |
1.0904 USDT |
| 2022-11-02 |
1.1008 USDT |
112.1066 AURY |
1.1000 USDT |
1.0925 USDT |
1.0925 USDT |
1.0925 USDT |
| 2022-11-01 |
1.1035 USDT |
127.7381 AURY |
1.1096 USDT |
1.1011 USDT |
1.1012 USDT |
1.1012 USDT |
| 2022-10-31 |
1.1136 USDT |
0.9183 AURY |
1.1144 USDT |
1.1136 USDT |
1.1136 USDT |
1.1136 USDT |
| 2022-10-30 |
1.1176 USDT |
10.7372 AURY |
1.1307 USDT |
1.1158 USDT |
1.1159 USDT |
1.1159 USDT |
| 2022-10-29 |
1.1254 USDT |
1,046.9030 AURY |
1.1221 USDT |
1.1173 USDT |
1.1173 USDT |
1.1301 USDT |
| 2022-10-28 |
1.1116 USDT |
571.6835 AURY |
1.1275 USDT |
1.1107 USDT |
1.1108 USDT |
1.1108 USDT |
| 2022-10-27 |
1.1596 USDT |
1,908.9099 AURY |
1.1288 USDT |
1.1219 USDT |
1.1219 USDT |
1.1262 USDT |
| 2022-10-26 |
1.1014 USDT |
268.1391 AURY |
1.0851 USDT |
1.0851 USDT |
1.0851 USDT |
1.1016 USDT |
| 2022-10-25 |
1.0808 USDT |
18.0077 AURY |
1.0586 USDT |
1.0586 USDT |
1.0586 USDT |
1.0851 USDT |
| 2022-10-24 |
1.0589 USDT |
48.1630 AURY |
1.0647 USDT |
1.0581 USDT |
1.0586 USDT |
1.0586 USDT |
| 2022-10-23 |
1.0658 USDT |
796.6910 AURY |
1.0694 USDT |
1.0610 USDT |
1.0610 USDT |
1.0647 USDT |
| 2022-10-22 |
0.0000 USDT |
0.0000 AURY |
1.0688 USDT |
1.0688 USDT |
1.0688 USDT |
1.0688 USDT |
| 2022-10-21 |
1.0765 USDT |
142.9777 AURY |
1.0604 USDT |
1.0604 USDT |
1.0604 USDT |
1.0688 USDT |
| 2022-10-20 |
1.0445 USDT |
173.5124 AURY |
1.0558 USDT |
1.0437 USDT |
1.0437 USDT |
1.0437 USDT |