Identifier on Huobi: auryusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
1.0975 USDT |
1,070.8434 AURY |
1.0904 USDT |
1.0881 USDT |
1.0881 USDT |
1.1025 USDT |
| 2022-11-03 |
1.0903 USDT |
710.7779 AURY |
1.0925 USDT |
1.0887 USDT |
1.0891 USDT |
1.0904 USDT |
| 2022-11-02 |
1.1008 USDT |
112.1066 AURY |
1.1000 USDT |
1.0925 USDT |
1.0925 USDT |
1.0925 USDT |
| 2022-11-01 |
1.1035 USDT |
127.7381 AURY |
1.1096 USDT |
1.1011 USDT |
1.1012 USDT |
1.1012 USDT |
| 2022-10-31 |
1.1136 USDT |
0.9183 AURY |
1.1144 USDT |
1.1136 USDT |
1.1136 USDT |
1.1136 USDT |
| 2022-10-30 |
1.1176 USDT |
10.7372 AURY |
1.1307 USDT |
1.1158 USDT |
1.1159 USDT |
1.1159 USDT |
| 2022-10-29 |
1.1254 USDT |
1,046.9030 AURY |
1.1221 USDT |
1.1173 USDT |
1.1173 USDT |
1.1301 USDT |
| 2022-10-28 |
1.1116 USDT |
571.6835 AURY |
1.1275 USDT |
1.1107 USDT |
1.1108 USDT |
1.1108 USDT |
| 2022-10-27 |
1.1596 USDT |
1,908.9099 AURY |
1.1288 USDT |
1.1219 USDT |
1.1219 USDT |
1.1262 USDT |
| 2022-10-26 |
1.1014 USDT |
268.1391 AURY |
1.0851 USDT |
1.0851 USDT |
1.0851 USDT |
1.1016 USDT |
| 2022-10-25 |
1.0808 USDT |
18.0077 AURY |
1.0586 USDT |
1.0586 USDT |
1.0586 USDT |
1.0851 USDT |
| 2022-10-24 |
1.0589 USDT |
48.1630 AURY |
1.0647 USDT |
1.0581 USDT |
1.0586 USDT |
1.0586 USDT |
| 2022-10-23 |
1.0658 USDT |
796.6910 AURY |
1.0694 USDT |
1.0610 USDT |
1.0610 USDT |
1.0647 USDT |
| 2022-10-22 |
0.0000 USDT |
0.0000 AURY |
1.0688 USDT |
1.0688 USDT |
1.0688 USDT |
1.0688 USDT |
| 2022-10-21 |
1.0765 USDT |
142.9777 AURY |
1.0604 USDT |
1.0604 USDT |
1.0604 USDT |
1.0688 USDT |
| 2022-10-20 |
1.0445 USDT |
173.5124 AURY |
1.0558 USDT |
1.0437 USDT |
1.0437 USDT |
1.0437 USDT |
| 2022-10-19 |
1.0912 USDT |
1,773.8518 AURY |
1.0482 USDT |
1.0000 USDT |
1.0249 USDT |
1.0558 USDT |
| 2022-10-18 |
1.0545 USDT |
95.0000 AURY |
1.0500 USDT |
1.0500 USDT |
1.0500 USDT |
1.0545 USDT |
| 2022-10-17 |
1.0493 USDT |
4,532.4572 AURY |
1.0538 USDT |
1.0421 USDT |
1.0421 USDT |
1.0547 USDT |
| 2022-10-16 |
1.0538 USDT |
14.2342 AURY |
1.0816 USDT |
1.0538 USDT |
1.0538 USDT |
1.0538 USDT |
| 2022-10-15 |
1.0787 USDT |
2,386.3916 AURY |
1.1465 USDT |
1.0732 USDT |
1.0816 USDT |
1.0816 USDT |
| 2022-10-14 |
1.1496 USDT |
58.1956 AURY |
1.1396 USDT |
1.1396 USDT |
1.1396 USDT |
1.1502 USDT |
| 2022-10-13 |
1.1531 USDT |
143.3899 AURY |
1.1608 USDT |
1.1330 USDT |
1.1396 USDT |
1.1396 USDT |
| 2022-10-12 |
1.1624 USDT |
25.1492 AURY |
1.1633 USDT |
1.1621 USDT |
1.1622 USDT |
1.1655 USDT |
| 2022-10-11 |
1.1936 USDT |
725.4517 AURY |
1.2341 USDT |
1.1564 USDT |
1.1611 USDT |
1.1633 USDT |
| 2022-10-10 |
1.2356 USDT |
487.7890 AURY |
1.2191 USDT |
1.2191 USDT |
1.2407 USDT |
1.2407 USDT |
| 2022-10-09 |
1.2443 USDT |
384.1891 AURY |
1.2400 USDT |
1.2391 USDT |
1.2391 USDT |
1.2407 USDT |
| 2022-10-08 |
1.2428 USDT |
61.0146 AURY |
1.2400 USDT |
1.2400 USDT |
1.2400 USDT |
1.2400 USDT |
| 2022-10-07 |
1.2800 USDT |
1,964.9074 AURY |
1.2582 USDT |
1.2400 USDT |
1.2400 USDT |
1.2400 USDT |
| 2022-10-06 |
1.2591 USDT |
366.1139 AURY |
1.2695 USDT |
1.2577 USDT |
1.2580 USDT |
1.2760 USDT |
| 2022-10-05 |
1.2591 USDT |
498.4644 AURY |
1.2582 USDT |
1.2483 USDT |
1.2484 USDT |
1.2695 USDT |
| 2022-10-04 |
1.2645 USDT |
155.9307 AURY |
1.2792 USDT |
1.2556 USDT |
1.2556 USDT |
1.2582 USDT |
| 2022-10-03 |
1.3381 USDT |
82,358.1628 AURY |
1.2877 USDT |
1.2601 USDT |
1.2601 USDT |
1.2792 USDT |
| 2022-10-02 |
1.2877 USDT |
14.0000 AURY |
1.2942 USDT |
1.2877 USDT |
1.2877 USDT |
1.2877 USDT |
| 2022-10-01 |
1.3016 USDT |
58.2247 AURY |
1.3104 USDT |
1.2942 USDT |
1.2942 USDT |
1.2942 USDT |
| 2022-09-30 |
0.0000 USDT |
0.0000 AURY |
1.3104 USDT |
1.3104 USDT |
1.3104 USDT |
1.3104 USDT |
| 2022-09-29 |
1.3149 USDT |
24.2309 AURY |
1.3178 USDT |
1.3104 USDT |
1.3104 USDT |
1.3104 USDT |
| 2022-09-28 |
1.3178 USDT |
40.9858 AURY |
1.3234 USDT |
1.3177 USDT |
1.3178 USDT |
1.3178 USDT |
| 2022-09-27 |
1.3366 USDT |
65.9814 AURY |
1.3191 USDT |
1.3191 USDT |
1.3191 USDT |
1.3336 USDT |
| 2022-09-26 |
1.3403 USDT |
30.9168 AURY |
1.3671 USDT |
1.3400 USDT |
1.3400 USDT |
1.3400 USDT |
| 2022-09-25 |
1.3680 USDT |
21.2511 AURY |
1.3787 USDT |
1.3671 USDT |
1.3671 USDT |
1.3671 USDT |
| 2022-09-24 |
1.3819 USDT |
49.5995 AURY |
1.3870 USDT |
1.3787 USDT |
1.3787 USDT |
1.3787 USDT |
| 2022-09-23 |
0.0000 USDT |
0.0000 AURY |
1.3870 USDT |
1.3870 USDT |
1.3870 USDT |
1.3870 USDT |
| 2022-09-22 |
1.3812 USDT |
27.4456 AURY |
1.3900 USDT |
1.3812 USDT |
1.3812 USDT |
1.3812 USDT |
| 2022-09-21 |
1.4014 USDT |
55.5695 AURY |
1.4054 USDT |
1.3900 USDT |
1.3900 USDT |
1.3900 USDT |
| 2022-09-20 |
1.4109 USDT |
265.9264 AURY |
1.4086 USDT |
1.4011 USDT |
1.4011 USDT |
1.4011 USDT |
| 2022-09-19 |
1.4030 USDT |
66.1617 AURY |
1.4039 USDT |
1.3921 USDT |
1.3921 USDT |
1.3921 USDT |
| 2022-09-18 |
1.4256 USDT |
77.4453 AURY |
1.4368 USDT |
1.3982 USDT |
1.4000 USDT |
1.3982 USDT |
| 2022-09-17 |
1.4377 USDT |
21.4724 AURY |
1.4341 USDT |
1.4341 USDT |
1.4341 USDT |
1.4349 USDT |
| 2022-09-16 |
1.4661 USDT |
20.1183 AURY |
1.4702 USDT |
1.4341 USDT |
1.4341 USDT |
1.4341 USDT |