Identifier on Huobi: auryusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-19 |
1.0912 USDT |
1,773.8518 AURY |
1.0482 USDT |
1.0000 USDT |
1.0249 USDT |
1.0558 USDT |
| 2022-10-18 |
1.0545 USDT |
95.0000 AURY |
1.0500 USDT |
1.0500 USDT |
1.0500 USDT |
1.0545 USDT |
| 2022-10-17 |
1.0493 USDT |
4,532.4572 AURY |
1.0538 USDT |
1.0421 USDT |
1.0421 USDT |
1.0547 USDT |
| 2022-10-16 |
1.0538 USDT |
14.2342 AURY |
1.0816 USDT |
1.0538 USDT |
1.0538 USDT |
1.0538 USDT |
| 2022-10-15 |
1.0787 USDT |
2,386.3916 AURY |
1.1465 USDT |
1.0732 USDT |
1.0816 USDT |
1.0816 USDT |
| 2022-10-14 |
1.1496 USDT |
58.1956 AURY |
1.1396 USDT |
1.1396 USDT |
1.1396 USDT |
1.1502 USDT |
| 2022-10-13 |
1.1531 USDT |
143.3899 AURY |
1.1608 USDT |
1.1330 USDT |
1.1396 USDT |
1.1396 USDT |
| 2022-10-12 |
1.1624 USDT |
25.1492 AURY |
1.1633 USDT |
1.1621 USDT |
1.1622 USDT |
1.1655 USDT |
| 2022-10-11 |
1.1936 USDT |
725.4517 AURY |
1.2341 USDT |
1.1564 USDT |
1.1611 USDT |
1.1633 USDT |
| 2022-10-10 |
1.2356 USDT |
487.7890 AURY |
1.2191 USDT |
1.2191 USDT |
1.2407 USDT |
1.2407 USDT |
| 2022-10-09 |
1.2443 USDT |
384.1891 AURY |
1.2400 USDT |
1.2391 USDT |
1.2391 USDT |
1.2407 USDT |
| 2022-10-08 |
1.2428 USDT |
61.0146 AURY |
1.2400 USDT |
1.2400 USDT |
1.2400 USDT |
1.2400 USDT |
| 2022-10-07 |
1.2800 USDT |
1,964.9074 AURY |
1.2582 USDT |
1.2400 USDT |
1.2400 USDT |
1.2400 USDT |
| 2022-10-06 |
1.2591 USDT |
366.1139 AURY |
1.2695 USDT |
1.2577 USDT |
1.2580 USDT |
1.2760 USDT |
| 2022-10-05 |
1.2591 USDT |
498.4644 AURY |
1.2582 USDT |
1.2483 USDT |
1.2484 USDT |
1.2695 USDT |
| 2022-10-04 |
1.2645 USDT |
155.9307 AURY |
1.2792 USDT |
1.2556 USDT |
1.2556 USDT |
1.2582 USDT |
| 2022-10-03 |
1.3381 USDT |
82,358.1628 AURY |
1.2877 USDT |
1.2601 USDT |
1.2601 USDT |
1.2792 USDT |
| 2022-10-02 |
1.2877 USDT |
14.0000 AURY |
1.2942 USDT |
1.2877 USDT |
1.2877 USDT |
1.2877 USDT |
| 2022-10-01 |
1.3016 USDT |
58.2247 AURY |
1.3104 USDT |
1.2942 USDT |
1.2942 USDT |
1.2942 USDT |
| 2022-09-30 |
0.0000 USDT |
0.0000 AURY |
1.3104 USDT |
1.3104 USDT |
1.3104 USDT |
1.3104 USDT |
| 2022-09-29 |
1.3149 USDT |
24.2309 AURY |
1.3178 USDT |
1.3104 USDT |
1.3104 USDT |
1.3104 USDT |
| 2022-09-28 |
1.3178 USDT |
40.9858 AURY |
1.3234 USDT |
1.3177 USDT |
1.3178 USDT |
1.3178 USDT |
| 2022-09-27 |
1.3366 USDT |
65.9814 AURY |
1.3191 USDT |
1.3191 USDT |
1.3191 USDT |
1.3336 USDT |
| 2022-09-26 |
1.3403 USDT |
30.9168 AURY |
1.3671 USDT |
1.3400 USDT |
1.3400 USDT |
1.3400 USDT |
| 2022-09-25 |
1.3680 USDT |
21.2511 AURY |
1.3787 USDT |
1.3671 USDT |
1.3671 USDT |
1.3671 USDT |
| 2022-09-24 |
1.3819 USDT |
49.5995 AURY |
1.3870 USDT |
1.3787 USDT |
1.3787 USDT |
1.3787 USDT |
| 2022-09-23 |
0.0000 USDT |
0.0000 AURY |
1.3870 USDT |
1.3870 USDT |
1.3870 USDT |
1.3870 USDT |
| 2022-09-22 |
1.3812 USDT |
27.4456 AURY |
1.3900 USDT |
1.3812 USDT |
1.3812 USDT |
1.3812 USDT |
| 2022-09-21 |
1.4014 USDT |
55.5695 AURY |
1.4054 USDT |
1.3900 USDT |
1.3900 USDT |
1.3900 USDT |
| 2022-09-20 |
1.4109 USDT |
265.9264 AURY |
1.4086 USDT |
1.4011 USDT |
1.4011 USDT |
1.4011 USDT |
| 2022-09-19 |
1.4030 USDT |
66.1617 AURY |
1.4039 USDT |
1.3921 USDT |
1.3921 USDT |
1.3921 USDT |
| 2022-09-18 |
1.4256 USDT |
77.4453 AURY |
1.4368 USDT |
1.3982 USDT |
1.4000 USDT |
1.3982 USDT |
| 2022-09-17 |
1.4377 USDT |
21.4724 AURY |
1.4341 USDT |
1.4341 USDT |
1.4341 USDT |
1.4349 USDT |
| 2022-09-16 |
1.4661 USDT |
20.1183 AURY |
1.4702 USDT |
1.4341 USDT |
1.4341 USDT |
1.4341 USDT |
| 2022-09-15 |
1.4882 USDT |
77.3779 AURY |
1.5051 USDT |
1.4742 USDT |
1.4742 USDT |
1.4742 USDT |
| 2022-09-14 |
1.5071 USDT |
41.6449 AURY |
1.5207 USDT |
1.5039 USDT |
1.5039 USDT |
1.5062 USDT |
| 2022-09-13 |
1.5317 USDT |
63.7095 AURY |
1.5805 USDT |
1.5093 USDT |
1.5200 USDT |
1.5207 USDT |
| 2022-09-12 |
1.5484 USDT |
90.4781 AURY |
1.5411 USDT |
1.5320 USDT |
1.5320 USDT |
1.5805 USDT |
| 2022-09-11 |
1.5568 USDT |
18.2876 AURY |
1.5680 USDT |
1.5411 USDT |
1.5411 USDT |
1.5626 USDT |
| 2022-09-10 |
1.5541 USDT |
973.4646 AURY |
1.5369 USDT |
1.5256 USDT |
1.5328 USDT |
1.5680 USDT |
| 2022-09-09 |
1.5818 USDT |
1,536.1665 AURY |
1.6117 USDT |
1.5468 USDT |
1.5485 USDT |
1.5485 USDT |
| 2022-09-08 |
1.6683 USDT |
273.3412 AURY |
1.6595 USDT |
1.6200 USDT |
1.6200 USDT |
1.6202 USDT |
| 2022-09-07 |
1.6659 USDT |
740.0206 AURY |
1.7871 USDT |
1.6492 USDT |
1.6494 USDT |
1.6595 USDT |
| 2022-09-06 |
1.8062 USDT |
4.9404 AURY |
1.7935 USDT |
1.7935 USDT |
1.7935 USDT |
1.8000 USDT |
| 2022-09-05 |
1.7925 USDT |
11.6480 AURY |
1.7823 USDT |
1.7823 USDT |
1.7823 USDT |
1.7935 USDT |
| 2022-09-04 |
1.7807 USDT |
67.7718 AURY |
1.7837 USDT |
1.7771 USDT |
1.7771 USDT |
1.7810 USDT |
| 2022-09-03 |
1.7869 USDT |
129.1411 AURY |
1.7997 USDT |
1.7837 USDT |
1.7837 USDT |
1.7837 USDT |
| 2022-09-02 |
1.7830 USDT |
93.1042 AURY |
1.8019 USDT |
1.7673 USDT |
1.7760 USDT |
1.7760 USDT |
| 2022-09-01 |
1.8163 USDT |
377.8046 AURY |
1.8098 USDT |
1.8000 USDT |
1.8000 USDT |
1.8038 USDT |
| 2022-08-31 |
1.8279 USDT |
5.2042 AURY |
1.8472 USDT |
1.8242 USDT |
1.8242 USDT |
1.8242 USDT |