Identifier on Huobi: auryusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-29 |
1.8750 USDT |
100.5279 AURY |
1.8898 USDT |
1.8386 USDT |
1.8386 USDT |
1.8897 USDT |
| 2022-08-28 |
1.8941 USDT |
484.4795 AURY |
1.9047 USDT |
1.8898 USDT |
1.8898 USDT |
1.8898 USDT |
| 2022-08-27 |
1.9460 USDT |
2.3724 AURY |
1.9496 USDT |
1.9370 USDT |
1.9395 USDT |
1.9414 USDT |
| 2022-08-26 |
2.0267 USDT |
1,143.6079 AURY |
2.0441 USDT |
1.9601 USDT |
1.9601 USDT |
1.9601 USDT |
| 2022-08-25 |
2.0361 USDT |
506.4252 AURY |
1.9883 USDT |
1.9883 USDT |
1.9883 USDT |
2.0415 USDT |
| 2022-08-24 |
1.9889 USDT |
5,634.3059 AURY |
2.0106 USDT |
1.9780 USDT |
1.9810 USDT |
1.9863 USDT |
| 2022-08-23 |
2.0342 USDT |
8.5836 AURY |
2.0352 USDT |
1.9984 USDT |
2.0142 USDT |
1.9984 USDT |
| 2022-08-22 |
2.0339 USDT |
814.6639 AURY |
2.0327 USDT |
1.9800 USDT |
1.9800 USDT |
2.0304 USDT |
| 2022-08-21 |
2.0355 USDT |
2.8614 AURY |
2.0502 USDT |
2.0327 USDT |
2.0327 USDT |
2.0327 USDT |
| 2022-08-20 |
2.0652 USDT |
113.2973 AURY |
2.0640 USDT |
2.0502 USDT |
2.0502 USDT |
2.0502 USDT |
| 2022-08-19 |
2.0631 USDT |
167.8001 AURY |
2.0855 USDT |
2.0464 USDT |
2.0464 USDT |
2.0640 USDT |
| 2022-08-18 |
2.0588 USDT |
103.0551 AURY |
2.0547 USDT |
2.0547 USDT |
2.0547 USDT |
2.0579 USDT |
| 2022-08-17 |
2.0695 USDT |
9.6642 AURY |
2.0689 USDT |
2.0689 USDT |
2.0689 USDT |
2.0695 USDT |
| 2022-08-16 |
2.0722 USDT |
1,369.8161 AURY |
2.0699 USDT |
2.0593 USDT |
2.0605 USDT |
2.0689 USDT |
| 2022-08-15 |
2.0800 USDT |
57.7385 AURY |
2.0896 USDT |
2.0666 USDT |
2.0666 USDT |
2.0761 USDT |
| 2022-08-14 |
2.0985 USDT |
63.3329 AURY |
2.0934 USDT |
2.0896 USDT |
2.0896 USDT |
2.0896 USDT |
| 2022-08-13 |
2.0830 USDT |
55.3616 AURY |
2.0730 USDT |
2.0703 USDT |
2.0725 USDT |
2.0934 USDT |
| 2022-08-12 |
2.0749 USDT |
132.5963 AURY |
2.1055 USDT |
2.0555 USDT |
2.0555 USDT |
2.0701 USDT |
| 2022-08-11 |
2.1165 USDT |
43,163.7829 AURY |
2.0585 USDT |
2.0347 USDT |
2.0626 USDT |
2.0912 USDT |
| 2022-08-10 |
2.0322 USDT |
2,042.8563 AURY |
2.0013 USDT |
1.9901 USDT |
1.9909 USDT |
2.0491 USDT |
| 2022-08-09 |
2.0199 USDT |
473.3759 AURY |
2.0099 USDT |
2.0003 USDT |
2.0052 USDT |
2.0031 USDT |
| 2022-08-08 |
2.0195 USDT |
411.1518 AURY |
1.9644 USDT |
1.9644 USDT |
1.9644 USDT |
2.0122 USDT |
| 2022-08-07 |
1.9816 USDT |
137.8265 AURY |
2.0000 USDT |
1.9646 USDT |
1.9690 USDT |
1.9813 USDT |
| 2022-08-06 |
2.0133 USDT |
322.9682 AURY |
2.0102 USDT |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
| 2022-08-05 |
2.0493 USDT |
5,588.5217 AURY |
2.1234 USDT |
2.0100 USDT |
2.0103 USDT |
2.0102 USDT |
| 2022-08-04 |
2.1255 USDT |
148.7223 AURY |
2.1151 USDT |
2.1147 USDT |
2.1179 USDT |
2.1202 USDT |
| 2022-08-03 |
2.1556 USDT |
1,419.2567 AURY |
2.1772 USDT |
2.1163 USDT |
2.1196 USDT |
2.1172 USDT |
| 2022-08-02 |
2.1830 USDT |
11.3516 AURY |
2.1887 USDT |
2.1772 USDT |
2.1772 USDT |
2.1772 USDT |
| 2022-08-01 |
2.2050 USDT |
7.5706 AURY |
2.2086 USDT |
2.1850 USDT |
2.1858 USDT |
2.1874 USDT |
| 2022-07-31 |
2.2086 USDT |
6.6208 AURY |
2.2412 USDT |
2.2086 USDT |
2.2086 USDT |
2.2086 USDT |
| 2022-07-30 |
2.2161 USDT |
216.4104 AURY |
2.2135 USDT |
2.2135 USDT |
2.2135 USDT |
2.2412 USDT |
| 2022-07-29 |
2.2272 USDT |
9.3860 AURY |
2.2100 USDT |
2.2100 USDT |
2.2100 USDT |
2.2135 USDT |
| 2022-07-28 |
2.2095 USDT |
113.9465 AURY |
2.1905 USDT |
2.1788 USDT |
2.1810 USDT |
2.2100 USDT |
| 2022-07-27 |
2.1855 USDT |
5.2816 AURY |
2.2061 USDT |
2.1772 USDT |
2.1772 USDT |
2.1910 USDT |
| 2022-07-26 |
2.2110 USDT |
2,337.6932 AURY |
2.1943 USDT |
2.1832 USDT |
2.1946 USDT |
2.2061 USDT |
| 2022-07-25 |
2.2514 USDT |
324.7298 AURY |
2.2695 USDT |
2.1940 USDT |
2.1953 USDT |
2.1942 USDT |
| 2022-07-24 |
2.2115 USDT |
451.7712 AURY |
2.2359 USDT |
2.1912 USDT |
2.1912 USDT |
2.2226 USDT |
| 2022-07-23 |
2.2399 USDT |
34.5543 AURY |
2.2833 USDT |
2.2247 USDT |
2.2247 USDT |
2.2359 USDT |
| 2022-07-22 |
2.3098 USDT |
1,972.9496 AURY |
2.3161 USDT |
2.2833 USDT |
2.2833 USDT |
2.2833 USDT |
| 2022-07-21 |
2.4307 USDT |
525.8378 AURY |
2.4325 USDT |
2.3763 USDT |
2.3822 USDT |
2.3795 USDT |
| 2022-07-20 |
2.5078 USDT |
627.8336 AURY |
2.5000 USDT |
2.4668 USDT |
2.4734 USDT |
2.4679 USDT |
| 2022-07-19 |
2.5300 USDT |
79.2025 AURY |
2.5382 USDT |
2.5095 USDT |
2.5097 USDT |
2.5097 USDT |
| 2022-07-18 |
2.5453 USDT |
175.6195 AURY |
2.5181 USDT |
2.5181 USDT |
2.5181 USDT |
2.5232 USDT |
| 2022-07-17 |
2.5324 USDT |
1,650.9051 AURY |
2.5610 USDT |
2.5094 USDT |
2.5094 USDT |
2.5143 USDT |
| 2022-07-16 |
2.5626 USDT |
438.9159 AURY |
2.5405 USDT |
2.5000 USDT |
2.5000 USDT |
2.5610 USDT |
| 2022-07-15 |
2.5415 USDT |
593.1161 AURY |
2.5419 USDT |
2.5331 USDT |
2.5364 USDT |
2.5425 USDT |
| 2022-07-14 |
2.5308 USDT |
629.6326 AURY |
2.5242 USDT |
2.5037 USDT |
2.5214 USDT |
2.5419 USDT |
| 2022-07-13 |
2.4681 USDT |
374.5479 AURY |
2.4200 USDT |
2.4198 USDT |
2.4200 USDT |
2.4886 USDT |
| 2022-07-12 |
2.3824 USDT |
758.3151 AURY |
2.3752 USDT |
2.3000 USDT |
2.3000 USDT |
2.4202 USDT |
| 2022-07-11 |
2.3711 USDT |
12.6901 AURY |
2.3527 USDT |
2.3481 USDT |
2.3481 USDT |
2.3753 USDT |