Identifier on Huobi: auryusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-10 |
2.3968 USDT |
61.9065 AURY |
2.3983 USDT |
2.3569 USDT |
2.3571 USDT |
2.3610 USDT |
| 2022-07-09 |
2.3786 USDT |
5,138.6504 AURY |
2.3784 USDT |
2.3608 USDT |
2.3664 USDT |
2.3931 USDT |
| 2022-07-08 |
2.3653 USDT |
1,340.2632 AURY |
2.3458 USDT |
2.2752 USDT |
2.3446 USDT |
2.3895 USDT |
| 2022-07-07 |
2.1862 USDT |
1,567.0441 AURY |
2.1227 USDT |
2.1219 USDT |
2.1219 USDT |
2.3434 USDT |
| 2022-07-06 |
2.0444 USDT |
295.0817 AURY |
1.9949 USDT |
1.9949 USDT |
1.9977 USDT |
2.1227 USDT |
| 2022-07-05 |
1.9664 USDT |
252.5308 AURY |
2.0252 USDT |
1.9175 USDT |
1.9221 USDT |
1.9503 USDT |
| 2022-07-04 |
1.9186 USDT |
27.8071 AURY |
1.9000 USDT |
1.9000 USDT |
1.9000 USDT |
1.9274 USDT |
| 2022-07-03 |
1.9000 USDT |
344.6071 AURY |
1.9614 USDT |
1.9000 USDT |
1.9000 USDT |
1.9000 USDT |
| 2022-07-02 |
1.9624 USDT |
218.7093 AURY |
1.9620 USDT |
1.9581 USDT |
1.9581 USDT |
1.9614 USDT |
| 2022-07-01 |
2.0617 USDT |
41,079.4120 AURY |
2.0459 USDT |
1.9616 USDT |
1.9662 USDT |
2.0200 USDT |
| 2022-06-30 |
2.0710 USDT |
4,871.2201 AURY |
2.0958 USDT |
2.0001 USDT |
2.0024 USDT |
2.0555 USDT |
| 2022-06-29 |
2.1301 USDT |
6,304.7797 AURY |
2.1400 USDT |
2.0909 USDT |
2.1000 USDT |
2.0995 USDT |
| 2022-06-28 |
2.1566 USDT |
444.8778 AURY |
2.2322 USDT |
2.1513 USDT |
2.1515 USDT |
2.1566 USDT |
| 2022-06-27 |
2.2456 USDT |
2,515.3500 AURY |
2.2533 USDT |
2.2001 USDT |
2.2247 USDT |
2.2247 USDT |
| 2022-06-26 |
2.2593 USDT |
3,967.8677 AURY |
2.2635 USDT |
2.2420 USDT |
2.2420 USDT |
2.2420 USDT |
| 2022-06-25 |
2.2580 USDT |
4,872.3759 AURY |
2.3168 USDT |
2.2368 USDT |
2.2368 USDT |
2.2655 USDT |
| 2022-06-24 |
2.2643 USDT |
3,306.3200 AURY |
2.2324 USDT |
2.2120 USDT |
2.2120 USDT |
2.3016 USDT |
| 2022-06-23 |
2.2101 USDT |
1,252.6358 AURY |
2.2119 USDT |
2.1853 USDT |
2.1858 USDT |
2.2064 USDT |
| 2022-06-22 |
2.1798 USDT |
1,095.0362 AURY |
2.1635 USDT |
2.1486 USDT |
2.1486 USDT |
2.1891 USDT |
| 2022-06-21 |
2.1639 USDT |
35,203.7301 AURY |
2.1608 USDT |
2.1191 USDT |
2.1557 USDT |
2.1635 USDT |
| 2022-06-20 |
2.1788 USDT |
17,824.1808 AURY |
2.2334 USDT |
2.1372 USDT |
2.1423 USDT |
2.1927 USDT |
| 2022-06-19 |
2.2049 USDT |
3.6397 AURY |
2.1443 USDT |
2.1443 USDT |
2.1443 USDT |
2.2334 USDT |
| 2022-06-18 |
2.1560 USDT |
425.0579 AURY |
2.2913 USDT |
2.0740 USDT |
2.0742 USDT |
2.1080 USDT |
| 2022-06-17 |
2.3224 USDT |
2,036.0403 AURY |
2.2748 USDT |
2.2737 USDT |
2.2798 USDT |
2.2941 USDT |
| 2022-06-16 |
2.4173 USDT |
1,440.4887 AURY |
2.3233 USDT |
2.3095 USDT |
2.3098 USDT |
2.3098 USDT |
| 2022-06-15 |
2.3090 USDT |
23,046.4717 AURY |
2.2015 USDT |
2.2015 USDT |
2.2015 USDT |
2.3239 USDT |
| 2022-06-14 |
2.1312 USDT |
4,758.9221 AURY |
2.0762 USDT |
2.0361 USDT |
2.0673 USDT |
2.2015 USDT |
| 2022-06-13 |
2.1051 USDT |
585.9118 AURY |
2.2887 USDT |
2.0634 USDT |
2.0888 USDT |
2.1254 USDT |
| 2022-06-12 |
2.2957 USDT |
567.6151 AURY |
2.3410 USDT |
2.2766 USDT |
2.2767 USDT |
2.2837 USDT |
| 2022-06-11 |
2.4079 USDT |
414.1111 AURY |
2.4497 USDT |
2.3410 USDT |
2.3410 USDT |
2.3410 USDT |
| 2022-06-10 |
2.5174 USDT |
1,405.5569 AURY |
2.6593 USDT |
2.4497 USDT |
2.4497 USDT |
2.4497 USDT |
| 2022-06-09 |
2.4614 USDT |
2,118.0254 AURY |
2.4367 USDT |
2.4291 USDT |
2.4367 USDT |
2.6593 USDT |
| 2022-06-08 |
2.4119 USDT |
1,039.8298 AURY |
2.3784 USDT |
2.3782 USDT |
2.3795 USDT |
2.4367 USDT |
| 2022-06-07 |
2.3856 USDT |
310.1761 AURY |
2.5226 USDT |
2.3642 USDT |
2.3646 USDT |
2.3947 USDT |
| 2022-06-06 |
2.4963 USDT |
1,408.5392 AURY |
2.4713 USDT |
2.4550 USDT |
2.4712 USDT |
2.5226 USDT |
| 2022-06-05 |
2.3965 USDT |
1,469.0216 AURY |
2.2791 USDT |
2.2791 USDT |
2.2791 USDT |
2.4713 USDT |
| 2022-06-04 |
2.2363 USDT |
1,217.6265 AURY |
2.1644 USDT |
2.1467 USDT |
2.1467 USDT |
2.2800 USDT |
| 2022-06-03 |
2.1784 USDT |
630.0298 AURY |
2.2171 USDT |
2.1551 USDT |
2.1551 USDT |
2.1863 USDT |
| 2022-06-02 |
2.2992 USDT |
6,202.8195 AURY |
2.2688 USDT |
2.2102 USDT |
2.2102 USDT |
2.2102 USDT |
| 2022-06-01 |
2.3056 USDT |
68,257.4807 AURY |
1.8670 USDT |
1.8670 USDT |
1.8670 USDT |
2.2596 USDT |
| 2022-05-31 |
1.8501 USDT |
20,864.9194 AURY |
1.7715 USDT |
1.7536 USDT |
1.7799 USDT |
1.7799 USDT |
| 2022-05-30 |
1.7255 USDT |
4,474.9423 AURY |
1.7481 USDT |
1.6992 USDT |
1.7095 USDT |
1.7441 USDT |
| 2022-05-29 |
1.7570 USDT |
3,326.3597 AURY |
1.7670 USDT |
1.7354 USDT |
1.7365 USDT |
1.7507 USDT |
| 2022-05-28 |
1.8335 USDT |
5,863.9419 AURY |
1.8893 USDT |
1.7822 USDT |
1.7822 USDT |
1.7822 USDT |
| 2022-05-27 |
2.0093 USDT |
16,698.9745 AURY |
2.0191 USDT |
1.8737 USDT |
1.9279 USDT |
1.9090 USDT |
| 2022-05-26 |
2.6771 USDT |
8,240.8391 AURY |
2.9206 USDT |
2.3232 USDT |
2.3693 USDT |
2.3233 USDT |
| 2022-05-25 |
3.1437 USDT |
7,197.5578 AURY |
3.2496 USDT |
2.9441 USDT |
2.9441 USDT |
2.9441 USDT |
| 2022-05-24 |
3.5032 USDT |
6,613.9891 AURY |
3.6508 USDT |
3.3023 USDT |
3.3023 USDT |
3.3023 USDT |
| 2022-05-23 |
3.7035 USDT |
3,049.7188 AURY |
3.7624 USDT |
3.5577 USDT |
3.6734 USDT |
3.6965 USDT |
| 2022-05-22 |
3.9192 USDT |
16,377.5394 AURY |
3.9147 USDT |
3.7489 USDT |
3.7489 USDT |
3.7489 USDT |