Identifier on Huobi: auryusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.3064 USDT |
151,160.4300 AURY |
0.3188 USDT |
0.2971 USDT |
0.2976 USDT |
0.2976 USDT |
| 2024-10-02 |
0.3209 USDT |
172,893.2279 AURY |
0.3271 USDT |
0.3149 USDT |
0.3155 USDT |
0.3151 USDT |
| 2024-10-01 |
0.3337 USDT |
97,334.5663 AURY |
0.3322 USDT |
0.3289 USDT |
0.3301 USDT |
0.3421 USDT |
| 2024-09-30 |
0.3334 USDT |
45,272.8219 AURY |
0.3411 USDT |
0.3246 USDT |
0.3265 USDT |
0.3253 USDT |
| 2024-09-29 |
0.3190 USDT |
178,855.5553 AURY |
0.3039 USDT |
0.3039 USDT |
0.3042 USDT |
0.3599 USDT |
| 2024-09-28 |
0.2952 USDT |
155,156.2628 AURY |
0.2934 USDT |
0.2926 USDT |
0.2929 USDT |
0.2991 USDT |
| 2024-09-27 |
0.2908 USDT |
187,210.0519 AURY |
0.2867 USDT |
0.2867 USDT |
0.2881 USDT |
0.2923 USDT |
| 2024-09-26 |
0.2833 USDT |
197,464.8666 AURY |
0.2820 USDT |
0.2814 USDT |
0.2820 USDT |
0.2858 USDT |
| 2024-09-25 |
0.2740 USDT |
130,145.8291 AURY |
0.2687 USDT |
0.2686 USDT |
0.2692 USDT |
0.2823 USDT |
| 2024-09-24 |
0.2591 USDT |
147,217.1582 AURY |
0.2575 USDT |
0.2574 USDT |
0.2575 USDT |
0.2616 USDT |
| 2024-09-23 |
0.2531 USDT |
209,249.1628 AURY |
0.2531 USDT |
0.2518 USDT |
0.2523 USDT |
0.2572 USDT |
| 2024-09-22 |
0.2558 USDT |
37,897.9766 AURY |
0.2617 USDT |
0.2530 USDT |
0.2531 USDT |
0.2531 USDT |
| 2024-09-21 |
0.2667 USDT |
58,277.4857 AURY |
0.2712 USDT |
0.2632 USDT |
0.2635 USDT |
0.2635 USDT |
| 2024-09-20 |
0.2723 USDT |
117,599.9354 AURY |
0.2770 USDT |
0.2697 USDT |
0.2703 USDT |
0.2714 USDT |
| 2024-09-19 |
0.2651 USDT |
161,880.9007 AURY |
0.2564 USDT |
0.2548 USDT |
0.2570 USDT |
0.2786 USDT |
| 2024-09-18 |
0.2441 USDT |
177,449.7405 AURY |
0.2402 USDT |
0.2389 USDT |
0.2420 USDT |
0.2496 USDT |
| 2024-09-17 |
0.2395 USDT |
61,464.5724 AURY |
0.2382 USDT |
0.2381 USDT |
0.2387 USDT |
0.2400 USDT |
| 2024-09-16 |
0.2422 USDT |
179,345.0295 AURY |
0.2437 USDT |
0.2384 USDT |
0.2390 USDT |
0.2385 USDT |
| 2024-09-15 |
0.2487 USDT |
192,279.5710 AURY |
0.2461 USDT |
0.2437 USDT |
0.2447 USDT |
0.2437 USDT |
| 2024-09-14 |
0.2468 USDT |
96,452.2092 AURY |
0.2487 USDT |
0.2430 USDT |
0.2432 USDT |
0.2432 USDT |
| 2024-09-13 |
0.2486 USDT |
149,843.0473 AURY |
0.2481 USDT |
0.2480 USDT |
0.2481 USDT |
0.2487 USDT |
| 2024-09-12 |
0.2473 USDT |
152,459.4501 AURY |
0.2477 USDT |
0.2457 USDT |
0.2464 USDT |
0.2477 USDT |
| 2024-09-11 |
0.2476 USDT |
194,340.3591 AURY |
0.2471 USDT |
0.2464 USDT |
0.2471 USDT |
0.2477 USDT |
| 2024-09-10 |
0.2412 USDT |
100,837.9882 AURY |
0.2341 USDT |
0.2336 USDT |
0.2341 USDT |
0.2457 USDT |
| 2024-09-09 |
0.2385 USDT |
130,686.8053 AURY |
0.2392 USDT |
0.2284 USDT |
0.2315 USDT |
0.2314 USDT |
| 2024-09-08 |
0.2403 USDT |
174,722.6284 AURY |
0.2424 USDT |
0.2386 USDT |
0.2392 USDT |
0.2392 USDT |
| 2024-09-07 |
0.2420 USDT |
248,385.2325 AURY |
0.2417 USDT |
0.2409 USDT |
0.2425 USDT |
0.2424 USDT |
| 2024-09-06 |
0.2428 USDT |
193,690.6132 AURY |
0.2459 USDT |
0.2408 USDT |
0.2426 USDT |
0.2414 USDT |
| 2024-09-05 |
0.2457 USDT |
138,501.6865 AURY |
0.2486 USDT |
0.2418 USDT |
0.2426 USDT |
0.2419 USDT |
| 2024-09-04 |
0.2562 USDT |
132,099.9577 AURY |
0.2708 USDT |
0.2458 USDT |
0.2478 USDT |
0.2473 USDT |
| 2024-09-03 |
0.2577 USDT |
225,063.9011 AURY |
0.2535 USDT |
0.2534 USDT |
0.2544 USDT |
0.2726 USDT |
| 2024-09-02 |
0.2541 USDT |
160,354.7022 AURY |
0.2569 USDT |
0.2522 USDT |
0.2538 USDT |
0.2528 USDT |
| 2024-09-01 |
0.2575 USDT |
178,949.8865 AURY |
0.2590 USDT |
0.2572 USDT |
0.2573 USDT |
0.2573 USDT |
| 2024-08-31 |
0.2627 USDT |
153,706.7502 AURY |
0.2655 USDT |
0.2583 USDT |
0.2588 USDT |
0.2587 USDT |
| 2024-08-30 |
0.2670 USDT |
4,905.9465 AURY |
0.2689 USDT |
0.2655 USDT |
0.2659 USDT |
0.2655 USDT |
| 2024-08-29 |
0.2707 USDT |
5,361.8513 AURY |
0.2677 USDT |
0.2677 USDT |
0.2677 USDT |
0.2702 USDT |
| 2024-08-28 |
0.2708 USDT |
21,940.1763 AURY |
0.2754 USDT |
0.2669 USDT |
0.2677 USDT |
0.2677 USDT |
| 2024-08-27 |
0.2932 USDT |
15,759.5091 AURY |
0.2914 USDT |
0.2881 USDT |
0.2881 USDT |
0.2881 USDT |
| 2024-08-26 |
0.2735 USDT |
33,623.8458 AURY |
0.2631 USDT |
0.2627 USDT |
0.2631 USDT |
0.2800 USDT |
| 2024-08-25 |
0.2591 USDT |
11,984.1962 AURY |
0.2591 USDT |
0.2557 USDT |
0.2557 USDT |
0.2616 USDT |
| 2024-08-24 |
0.2599 USDT |
11,956.1877 AURY |
0.2594 USDT |
0.2567 USDT |
0.2583 USDT |
0.2621 USDT |
| 2024-08-23 |
0.2564 USDT |
18,858.3618 AURY |
0.2539 USDT |
0.2531 USDT |
0.2533 USDT |
0.2573 USDT |
| 2024-08-22 |
0.2469 USDT |
27,983.3083 AURY |
0.2395 USDT |
0.2392 USDT |
0.2392 USDT |
0.2521 USDT |
| 2024-08-21 |
0.2367 USDT |
6,950.5118 AURY |
0.2358 USDT |
0.2349 USDT |
0.2349 USDT |
0.2387 USDT |
| 2024-08-20 |
0.2340 USDT |
3,992.4282 AURY |
0.2313 USDT |
0.2313 USDT |
0.2313 USDT |
0.2354 USDT |
| 2024-08-19 |
0.2345 USDT |
7,200.8691 AURY |
0.2378 USDT |
0.2322 USDT |
0.2322 USDT |
0.2322 USDT |
| 2024-08-18 |
0.2363 USDT |
5,851.7149 AURY |
0.2348 USDT |
0.2334 USDT |
0.2348 USDT |
0.2363 USDT |
| 2024-08-17 |
0.2336 USDT |
8,898.2824 AURY |
0.2306 USDT |
0.2306 USDT |
0.2306 USDT |
0.2319 USDT |
| 2024-08-16 |
0.2354 USDT |
14,747.0478 AURY |
0.2393 USDT |
0.2306 USDT |
0.2306 USDT |
0.2306 USDT |
| 2024-08-15 |
0.2425 USDT |
107,144.6156 AURY |
0.2422 USDT |
0.2417 USDT |
0.2420 USDT |
0.2431 USDT |