Identifier on Huobi: auryusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-21 |
4.0191 USDT |
723.8804 AURY |
4.1557 USDT |
3.9400 USDT |
3.9400 USDT |
3.9400 USDT |
| 2022-05-20 |
4.3430 USDT |
1,737.0571 AURY |
4.6808 USDT |
4.1542 USDT |
4.1542 USDT |
4.1542 USDT |
| 2022-05-19 |
4.6885 USDT |
1,419.5564 AURY |
4.7006 USDT |
4.6481 USDT |
4.6481 USDT |
4.6611 USDT |
| 2022-05-18 |
4.7621 USDT |
497.6566 AURY |
4.8067 USDT |
4.7048 USDT |
4.7050 USDT |
4.7054 USDT |
| 2022-05-17 |
4.8621 USDT |
863.8095 AURY |
4.8975 USDT |
4.8245 USDT |
4.8291 USDT |
4.8359 USDT |
| 2022-05-16 |
5.0371 USDT |
1,771.8376 AURY |
5.1721 USDT |
4.8725 USDT |
4.9221 USDT |
4.9144 USDT |
| 2022-05-15 |
5.2060 USDT |
307.9124 AURY |
5.2296 USDT |
5.1292 USDT |
5.1407 USDT |
5.1518 USDT |
| 2022-05-14 |
5.3043 USDT |
4,655.9304 AURY |
5.4656 USDT |
4.8103 USDT |
5.2214 USDT |
5.2610 USDT |
| 2022-05-13 |
5.3627 USDT |
3,540.9784 AURY |
5.2500 USDT |
4.7745 USDT |
5.2944 USDT |
5.4737 USDT |
| 2022-05-12 |
5.4231 USDT |
1,235.3078 AURY |
5.5306 USDT |
5.2983 USDT |
5.3167 USDT |
5.3580 USDT |
| 2022-05-11 |
6.4176 USDT |
797.2509 AURY |
6.5402 USDT |
5.7055 USDT |
5.7420 USDT |
5.7420 USDT |
| 2022-05-10 |
6.5880 USDT |
495.6313 AURY |
6.5631 USDT |
6.5032 USDT |
6.5519 USDT |
6.5402 USDT |
| 2022-05-09 |
6.7944 USDT |
1,901.0858 AURY |
6.9011 USDT |
6.5744 USDT |
6.6000 USDT |
6.5744 USDT |
| 2022-05-08 |
7.0014 USDT |
37,591.6561 AURY |
7.0405 USDT |
6.8965 USDT |
6.9046 USDT |
6.9046 USDT |
| 2022-05-07 |
7.1374 USDT |
252.6163 AURY |
7.2487 USDT |
7.1045 USDT |
7.1256 USDT |
7.1256 USDT |
| 2022-05-06 |
7.2740 USDT |
503.3554 AURY |
7.3812 USDT |
7.2000 USDT |
7.2017 USDT |
7.2000 USDT |
| 2022-05-05 |
7.5073 USDT |
1,309.4286 AURY |
7.7046 USDT |
7.3471 USDT |
7.3471 USDT |
7.3471 USDT |
| 2022-05-04 |
7.5470 USDT |
2,751.3606 AURY |
7.2127 USDT |
7.1682 USDT |
7.1682 USDT |
7.6941 USDT |
| 2022-05-03 |
7.2309 USDT |
194.4529 AURY |
7.2536 USDT |
7.1737 USDT |
7.1993 USDT |
7.1993 USDT |
| 2022-05-02 |
7.2634 USDT |
44.8009 AURY |
7.2741 USDT |
7.2536 USDT |
7.2536 USDT |
7.2536 USDT |
| 2022-05-01 |
7.3387 USDT |
2,393.4030 AURY |
7.3631 USDT |
7.2500 USDT |
7.2500 USDT |
7.2791 USDT |
| 2022-04-30 |
7.4731 USDT |
662.0934 AURY |
7.5565 USDT |
7.3505 USDT |
7.3506 USDT |
7.3506 USDT |
| 2022-04-29 |
7.6199 USDT |
5,144.8841 AURY |
7.7488 USDT |
7.5539 USDT |
7.5554 USDT |
7.5668 USDT |
| 2022-04-28 |
7.8379 USDT |
1,187.8801 AURY |
7.9138 USDT |
7.7124 USDT |
7.7124 USDT |
7.7500 USDT |
| 2022-04-27 |
8.0016 USDT |
2,181.9813 AURY |
8.0367 USDT |
7.8921 USDT |
7.9075 USDT |
7.9075 USDT |
| 2022-04-26 |
8.1875 USDT |
246.3260 AURY |
8.3004 USDT |
8.0706 USDT |
8.0866 USDT |
8.0800 USDT |
| 2022-04-25 |
8.3250 USDT |
659.1055 AURY |
8.4698 USDT |
8.2657 USDT |
8.2659 USDT |
8.3075 USDT |
| 2022-04-24 |
8.5732 USDT |
683.2814 AURY |
8.6022 USDT |
8.5224 USDT |
8.5226 USDT |
8.5226 USDT |
| 2022-04-23 |
8.6765 USDT |
316.8404 AURY |
8.8060 USDT |
8.6202 USDT |
8.6550 USDT |
8.6550 USDT |
| 2022-04-22 |
8.9072 USDT |
1,826.9987 AURY |
9.1299 USDT |
8.7961 USDT |
8.8060 USDT |
8.8060 USDT |
| 2022-04-21 |
9.1949 USDT |
711.8206 AURY |
9.2064 USDT |
9.1318 USDT |
9.1397 USDT |
9.1656 USDT |
| 2022-04-20 |
9.2992 USDT |
1,465.2048 AURY |
9.4050 USDT |
9.2015 USDT |
9.2182 USDT |
9.2175 USDT |
| 2022-04-19 |
9.3688 USDT |
519.5964 AURY |
9.3995 USDT |
9.3054 USDT |
9.3584 USDT |
9.4050 USDT |
| 2022-04-18 |
9.5316 USDT |
16,159.8399 AURY |
9.5517 USDT |
9.3995 USDT |
9.4103 USDT |
9.3995 USDT |
| 2022-04-17 |
9.4745 USDT |
340.2726 AURY |
9.2592 USDT |
9.2301 USDT |
9.2301 USDT |
9.5986 USDT |
| 2022-04-16 |
9.3825 USDT |
313.9092 AURY |
9.3943 USDT |
9.2782 USDT |
9.2782 USDT |
9.2782 USDT |
| 2022-04-15 |
9.3832 USDT |
157.4349 AURY |
9.3745 USDT |
9.3515 USDT |
9.3628 USDT |
9.4148 USDT |
| 2022-04-14 |
9.4296 USDT |
319.3377 AURY |
9.4778 USDT |
9.3667 USDT |
9.3745 USDT |
9.3745 USDT |
| 2022-04-13 |
9.6688 USDT |
3,825.6493 AURY |
9.7670 USDT |
9.5619 USDT |
9.5672 USDT |
9.5819 USDT |
| 2022-04-12 |
9.7542 USDT |
5,538.8629 AURY |
9.8133 USDT |
9.6949 USDT |
9.7667 USDT |
9.7842 USDT |
| 2022-04-11 |
10.4145 USDT |
8,198.4509 AURY |
10.3926 USDT |
9.8703 USDT |
9.8704 USDT |
9.8895 USDT |
| 2022-04-10 |
10.2251 USDT |
311.4602 AURY |
10.1021 USDT |
10.1016 USDT |
10.1021 USDT |
10.3754 USDT |
| 2022-04-09 |
9.9554 USDT |
205.4201 AURY |
9.9403 USDT |
9.9045 USDT |
9.9045 USDT |
10.0765 USDT |
| 2022-04-08 |
9.9430 USDT |
399.5067 AURY |
9.8021 USDT |
9.8021 USDT |
9.8021 USDT |
9.9015 USDT |
| 2022-04-07 |
9.8387 USDT |
449.8512 AURY |
9.9413 USDT |
9.8021 USDT |
9.8021 USDT |
9.8021 USDT |
| 2022-04-06 |
9.9365 USDT |
1,281.4672 AURY |
10.0298 USDT |
9.8764 USDT |
9.9089 USDT |
9.9413 USDT |
| 2022-04-05 |
10.0914 USDT |
212.2975 AURY |
10.0491 USDT |
10.0476 USDT |
10.0476 USDT |
10.1165 USDT |
| 2022-04-04 |
10.1111 USDT |
162.6141 AURY |
10.1177 USDT |
9.9499 USDT |
9.9500 USDT |
10.0127 USDT |
| 2022-04-03 |
9.7567 USDT |
147.1066 AURY |
9.5955 USDT |
9.5407 USDT |
9.5955 USDT |
9.9000 USDT |
| 2022-04-02 |
9.4467 USDT |
1,871.0561 AURY |
9.4882 USDT |
9.2841 USDT |
9.4209 USDT |
9.5955 USDT |