Identifier on Huobi: auryusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-25 |
9.4087 USDT |
2,267.3100 AURY |
9.5022 USDT |
9.3505 USDT |
9.3692 USDT |
9.3653 USDT |
| 2022-01-24 |
9.5891 USDT |
13,922.4996 AURY |
9.8766 USDT |
9.1617 USDT |
9.5100 USDT |
9.5047 USDT |
| 2022-01-23 |
9.9583 USDT |
13,436.8263 AURY |
9.9981 USDT |
9.8584 USDT |
9.9331 USDT |
9.8892 USDT |
| 2022-01-22 |
10.3135 USDT |
2,091.4840 AURY |
10.6233 USDT |
10.0734 USDT |
10.0844 USDT |
10.0844 USDT |
| 2022-01-21 |
11.2032 USDT |
3,691.6201 AURY |
11.5128 USDT |
10.6866 USDT |
10.7348 USDT |
10.7112 USDT |
| 2022-01-20 |
11.5781 USDT |
2,210.4046 AURY |
11.5275 USDT |
11.5013 USDT |
11.5237 USDT |
11.5594 USDT |
| 2022-01-19 |
11.5808 USDT |
2,579.1906 AURY |
11.6250 USDT |
11.4764 USDT |
11.5372 USDT |
11.5343 USDT |
| 2022-01-18 |
11.7679 USDT |
2,360.7086 AURY |
11.8366 USDT |
11.6107 USDT |
11.6307 USDT |
11.6231 USDT |
| 2022-01-17 |
12.2148 USDT |
2,250.9380 AURY |
12.5233 USDT |
11.8247 USDT |
11.8547 USDT |
11.8272 USDT |
| 2022-01-16 |
12.5380 USDT |
6,733.3688 AURY |
12.8742 USDT |
12.4544 USDT |
12.4819 USDT |
12.5287 USDT |
| 2022-01-15 |
12.9292 USDT |
1,699.3684 AURY |
13.0505 USDT |
12.8251 USDT |
12.8470 USDT |
12.8760 USDT |
| 2022-01-14 |
13.1556 USDT |
2,518.9787 AURY |
13.1747 USDT |
13.0210 USDT |
13.0686 USDT |
13.0546 USDT |
| 2022-01-13 |
13.1800 USDT |
3,804.1275 AURY |
13.1843 USDT |
12.8649 USDT |
13.0744 USDT |
13.2465 USDT |
| 2022-01-12 |
12.8443 USDT |
5,839.5921 AURY |
12.6114 USDT |
12.4575 USDT |
12.4767 USDT |
13.2243 USDT |
| 2022-01-11 |
12.6673 USDT |
4,553.8379 AURY |
12.3779 USDT |
12.3591 USDT |
12.4124 USDT |
12.6049 USDT |
| 2022-01-10 |
12.3670 USDT |
9,186.3448 AURY |
12.4688 USDT |
12.0122 USDT |
12.2988 USDT |
12.3553 USDT |
| 2022-01-09 |
12.3988 USDT |
6,696.2260 AURY |
12.4248 USDT |
12.3185 USDT |
12.3276 USDT |
12.4512 USDT |
| 2022-01-08 |
12.5423 USDT |
2,625.4382 AURY |
12.5506 USDT |
12.4109 USDT |
12.4516 USDT |
12.4304 USDT |
| 2022-01-07 |
12.7409 USDT |
2,668.5788 AURY |
12.9433 USDT |
12.5688 USDT |
12.6278 USDT |
12.5688 USDT |
| 2022-01-06 |
12.9584 USDT |
5,994.7247 AURY |
13.3354 USDT |
12.8128 USDT |
12.8610 USDT |
12.8759 USDT |
| 2022-01-05 |
13.7675 USDT |
4,085.8823 AURY |
13.7878 USDT |
13.5614 USDT |
13.6151 USDT |
13.5614 USDT |
| 2022-01-04 |
13.8269 USDT |
4,755.5885 AURY |
13.9058 USDT |
13.7209 USDT |
13.7520 USDT |
13.8396 USDT |
| 2022-01-03 |
13.4810 USDT |
6,725.3548 AURY |
13.0108 USDT |
12.9968 USDT |
13.1814 USDT |
13.9260 USDT |
| 2022-01-02 |
12.6782 USDT |
6,259.4507 AURY |
12.5794 USDT |
12.5744 USDT |
12.6293 USDT |
12.7969 USDT |
| 2022-01-01 |
12.5652 USDT |
5,676.3040 AURY |
12.7034 USDT |
12.4506 USDT |
12.4761 USDT |
12.5759 USDT |
| 2021-12-31 |
12.8054 USDT |
8,836.6305 AURY |
12.8352 USDT |
12.6320 USDT |
12.6734 USDT |
12.7819 USDT |
| 2021-12-30 |
12.7685 USDT |
3,236.4368 AURY |
13.1271 USDT |
12.6010 USDT |
12.6223 USDT |
12.7069 USDT |
| 2021-12-29 |
13.4921 USDT |
6,467.9880 AURY |
13.6340 USDT |
13.1981 USDT |
13.2156 USDT |
13.2005 USDT |
| 2021-12-28 |
13.8142 USDT |
3,151.9648 AURY |
14.0548 USDT |
13.5001 USDT |
13.6490 USDT |
13.6454 USDT |
| 2021-12-27 |
14.0318 USDT |
2,490.6908 AURY |
14.1164 USDT |
13.8495 USDT |
13.8837 USDT |
13.8897 USDT |
| 2021-12-26 |
14.2281 USDT |
2,368.6867 AURY |
14.2780 USDT |
14.1051 USDT |
14.1684 USDT |
14.1203 USDT |
| 2021-12-25 |
14.2876 USDT |
4,355.9107 AURY |
14.2800 USDT |
14.1929 USDT |
14.2365 USDT |
14.2789 USDT |
| 2021-12-24 |
14.3945 USDT |
4,841.7411 AURY |
13.9986 USDT |
13.9599 USDT |
14.0832 USDT |
14.3605 USDT |
| 2021-12-23 |
13.4320 USDT |
4,057.2085 AURY |
13.3119 USDT |
13.1284 USDT |
13.2394 USDT |
13.7499 USDT |
| 2021-12-22 |
13.3464 USDT |
3,265.8906 AURY |
13.3116 USDT |
13.2555 USDT |
13.3143 USDT |
13.3044 USDT |
| 2021-12-21 |
12.9080 USDT |
5,011.2730 AURY |
12.7098 USDT |
12.7047 USDT |
12.7378 USDT |
13.2576 USDT |
| 2021-12-20 |
12.7577 USDT |
4,209.6886 AURY |
12.9453 USDT |
12.6134 USDT |
12.6279 USDT |
12.7273 USDT |
| 2021-12-19 |
12.8839 USDT |
3,609.8865 AURY |
12.6786 USDT |
12.6035 USDT |
12.6914 USDT |
12.9596 USDT |
| 2021-12-18 |
12.7280 USDT |
4,197.0676 AURY |
12.6973 USDT |
12.6074 USDT |
12.6666 USDT |
12.6729 USDT |
| 2021-12-17 |
12.7226 USDT |
9,763.5100 AURY |
12.8935 USDT |
12.3317 USDT |
12.4853 USDT |
12.6107 USDT |
| 2021-12-16 |
12.9280 USDT |
4,527.6606 AURY |
12.7710 USDT |
12.7307 USDT |
12.7868 USDT |
12.9644 USDT |
| 2021-12-15 |
12.4042 USDT |
4,970.9204 AURY |
12.4297 USDT |
12.2676 USDT |
12.3250 USDT |
12.7505 USDT |
| 2021-12-14 |
12.6250 USDT |
5,073.5252 AURY |
12.6081 USDT |
12.5174 USDT |
12.5524 USDT |
12.5392 USDT |
| 2021-12-13 |
13.2812 USDT |
6,097.2613 AURY |
13.5304 USDT |
12.6826 USDT |
12.7079 USDT |
12.6839 USDT |
| 2021-12-12 |
13.4888 USDT |
3,553.1145 AURY |
13.4267 USDT |
13.3976 USDT |
13.4405 USDT |
13.4790 USDT |
| 2021-12-11 |
13.2870 USDT |
4,117.8896 AURY |
13.1862 USDT |
13.0442 USDT |
13.1997 USDT |
13.3986 USDT |
| 2021-12-10 |
13.9776 USDT |
21,003.1450 AURY |
9.4417 USDT |
9.4417 USDT |
13.8991 USDT |
13.4229 USDT |