Identifier on Huobi: auryusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-21 |
12.9080 USDT |
5,011.2730 AURY |
12.7098 USDT |
12.7047 USDT |
12.7378 USDT |
13.2576 USDT |
| 2021-12-20 |
12.7577 USDT |
4,209.6886 AURY |
12.9453 USDT |
12.6134 USDT |
12.6279 USDT |
12.7273 USDT |
| 2021-12-19 |
12.8839 USDT |
3,609.8865 AURY |
12.6786 USDT |
12.6035 USDT |
12.6914 USDT |
12.9596 USDT |
| 2021-12-18 |
12.7280 USDT |
4,197.0676 AURY |
12.6973 USDT |
12.6074 USDT |
12.6666 USDT |
12.6729 USDT |
| 2021-12-17 |
12.7226 USDT |
9,763.5100 AURY |
12.8935 USDT |
12.3317 USDT |
12.4853 USDT |
12.6107 USDT |
| 2021-12-16 |
12.9280 USDT |
4,527.6606 AURY |
12.7710 USDT |
12.7307 USDT |
12.7868 USDT |
12.9644 USDT |
| 2021-12-15 |
12.4042 USDT |
4,970.9204 AURY |
12.4297 USDT |
12.2676 USDT |
12.3250 USDT |
12.7505 USDT |
| 2021-12-14 |
12.6250 USDT |
5,073.5252 AURY |
12.6081 USDT |
12.5174 USDT |
12.5524 USDT |
12.5392 USDT |
| 2021-12-13 |
13.2812 USDT |
6,097.2613 AURY |
13.5304 USDT |
12.6826 USDT |
12.7079 USDT |
12.6839 USDT |
| 2021-12-12 |
13.4888 USDT |
3,553.1145 AURY |
13.4267 USDT |
13.3976 USDT |
13.4405 USDT |
13.4790 USDT |
| 2021-12-11 |
13.2870 USDT |
4,117.8896 AURY |
13.1862 USDT |
13.0442 USDT |
13.1997 USDT |
13.3986 USDT |
| 2021-12-10 |
13.9776 USDT |
21,003.1450 AURY |
9.4417 USDT |
9.4417 USDT |
13.8991 USDT |
13.4229 USDT |