Identifier on Huobi: auryusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-21 |
0.3227 USDT |
3,052.7847 AURY |
0.3236 USDT |
0.3208 USDT |
0.3208 USDT |
0.3208 USDT |
| 2024-10-20 |
0.3203 USDT |
8,461.5162 AURY |
0.3171 USDT |
0.3155 USDT |
0.3155 USDT |
0.3222 USDT |
| 2024-10-19 |
0.3301 USDT |
31,404.1330 AURY |
0.3358 USDT |
0.3203 USDT |
0.3203 USDT |
0.3203 USDT |
| 2024-10-18 |
0.3383 USDT |
17,320.9958 AURY |
0.3356 USDT |
0.3319 USDT |
0.3341 USDT |
0.3378 USDT |
| 2024-10-17 |
0.3331 USDT |
7,638.8561 AURY |
0.3287 USDT |
0.3286 USDT |
0.3286 USDT |
0.3320 USDT |
| 2024-10-16 |
0.3355 USDT |
24,533.9688 AURY |
0.3413 USDT |
0.3287 USDT |
0.3287 USDT |
0.3287 USDT |
| 2024-10-15 |
0.3392 USDT |
16,312.1288 AURY |
0.3388 USDT |
0.3347 USDT |
0.3365 USDT |
0.3382 USDT |
| 2024-10-14 |
0.3284 USDT |
27,532.7377 AURY |
0.3196 USDT |
0.3184 USDT |
0.3184 USDT |
0.3389 USDT |
| 2024-10-13 |
0.3258 USDT |
28,570.2170 AURY |
0.3370 USDT |
0.3177 USDT |
0.3177 USDT |
0.3221 USDT |
| 2024-10-12 |
0.3265 USDT |
69,687.8886 AURY |
0.3003 USDT |
0.2979 USDT |
0.2979 USDT |
0.3370 USDT |
| 2024-10-11 |
0.2916 USDT |
1,317.8226 AURY |
0.2911 USDT |
0.2901 USDT |
0.2901 USDT |
0.2923 USDT |
| 2024-10-10 |
0.2998 USDT |
104,857.8582 AURY |
0.2989 USDT |
0.2977 USDT |
0.2993 USDT |
0.3019 USDT |
| 2024-10-09 |
0.3049 USDT |
102,253.8532 AURY |
0.3060 USDT |
0.3034 USDT |
0.3041 USDT |
0.3058 USDT |
| 2024-10-08 |
0.3180 USDT |
86,133.9691 AURY |
0.3187 USDT |
0.3168 USDT |
0.3171 USDT |
0.3170 USDT |
| 2024-10-07 |
0.3109 USDT |
115,750.4344 AURY |
0.3109 USDT |
0.3080 USDT |
0.3094 USDT |
0.3087 USDT |
| 2024-10-06 |
0.3148 USDT |
124,562.7122 AURY |
0.3156 USDT |
0.3126 USDT |
0.3133 USDT |
0.3126 USDT |
| 2024-10-05 |
0.3187 USDT |
83,708.4111 AURY |
0.3180 USDT |
0.3176 USDT |
0.3180 USDT |
0.3189 USDT |
| 2024-10-04 |
0.3118 USDT |
158,147.1472 AURY |
0.3049 USDT |
0.3049 USDT |
0.3090 USDT |
0.3164 USDT |
| 2024-10-03 |
0.3064 USDT |
151,160.4300 AURY |
0.3188 USDT |
0.2971 USDT |
0.2976 USDT |
0.2976 USDT |
| 2024-10-02 |
0.3209 USDT |
172,893.2279 AURY |
0.3271 USDT |
0.3149 USDT |
0.3155 USDT |
0.3151 USDT |
| 2024-10-01 |
0.3337 USDT |
97,334.5663 AURY |
0.3322 USDT |
0.3289 USDT |
0.3301 USDT |
0.3421 USDT |
| 2024-09-30 |
0.3334 USDT |
45,272.8219 AURY |
0.3411 USDT |
0.3246 USDT |
0.3265 USDT |
0.3253 USDT |
| 2024-09-29 |
0.3190 USDT |
178,855.5553 AURY |
0.3039 USDT |
0.3039 USDT |
0.3042 USDT |
0.3599 USDT |
| 2024-09-28 |
0.2952 USDT |
155,156.2628 AURY |
0.2934 USDT |
0.2926 USDT |
0.2929 USDT |
0.2991 USDT |
| 2024-09-27 |
0.2908 USDT |
187,210.0519 AURY |
0.2867 USDT |
0.2867 USDT |
0.2881 USDT |
0.2923 USDT |
| 2024-09-26 |
0.2833 USDT |
197,464.8666 AURY |
0.2820 USDT |
0.2814 USDT |
0.2820 USDT |
0.2858 USDT |
| 2024-09-25 |
0.2740 USDT |
130,145.8291 AURY |
0.2687 USDT |
0.2686 USDT |
0.2692 USDT |
0.2823 USDT |
| 2024-09-24 |
0.2591 USDT |
147,217.1582 AURY |
0.2575 USDT |
0.2574 USDT |
0.2575 USDT |
0.2616 USDT |
| 2024-09-23 |
0.2531 USDT |
209,249.1628 AURY |
0.2531 USDT |
0.2518 USDT |
0.2523 USDT |
0.2572 USDT |
| 2024-09-22 |
0.2558 USDT |
37,897.9766 AURY |
0.2617 USDT |
0.2530 USDT |
0.2531 USDT |
0.2531 USDT |
| 2024-09-21 |
0.2667 USDT |
58,277.4857 AURY |
0.2712 USDT |
0.2632 USDT |
0.2635 USDT |
0.2635 USDT |
| 2024-09-20 |
0.2723 USDT |
117,599.9354 AURY |
0.2770 USDT |
0.2697 USDT |
0.2703 USDT |
0.2714 USDT |
| 2024-09-19 |
0.2651 USDT |
161,880.9007 AURY |
0.2564 USDT |
0.2548 USDT |
0.2570 USDT |
0.2786 USDT |
| 2024-09-18 |
0.2441 USDT |
177,449.7405 AURY |
0.2402 USDT |
0.2389 USDT |
0.2420 USDT |
0.2496 USDT |
| 2024-09-17 |
0.2395 USDT |
61,464.5724 AURY |
0.2382 USDT |
0.2381 USDT |
0.2387 USDT |
0.2400 USDT |
| 2024-09-16 |
0.2422 USDT |
179,345.0295 AURY |
0.2437 USDT |
0.2384 USDT |
0.2390 USDT |
0.2385 USDT |
| 2024-09-15 |
0.2487 USDT |
192,279.5710 AURY |
0.2461 USDT |
0.2437 USDT |
0.2447 USDT |
0.2437 USDT |
| 2024-09-14 |
0.2468 USDT |
96,452.2092 AURY |
0.2487 USDT |
0.2430 USDT |
0.2432 USDT |
0.2432 USDT |
| 2024-09-13 |
0.2486 USDT |
149,843.0473 AURY |
0.2481 USDT |
0.2480 USDT |
0.2481 USDT |
0.2487 USDT |
| 2024-09-12 |
0.2473 USDT |
152,459.4501 AURY |
0.2477 USDT |
0.2457 USDT |
0.2464 USDT |
0.2477 USDT |
| 2024-09-11 |
0.2476 USDT |
194,340.3591 AURY |
0.2471 USDT |
0.2464 USDT |
0.2471 USDT |
0.2477 USDT |
| 2024-09-10 |
0.2412 USDT |
100,837.9882 AURY |
0.2341 USDT |
0.2336 USDT |
0.2341 USDT |
0.2457 USDT |
| 2024-09-09 |
0.2385 USDT |
130,686.8053 AURY |
0.2392 USDT |
0.2284 USDT |
0.2315 USDT |
0.2314 USDT |
| 2024-09-08 |
0.2403 USDT |
174,722.6284 AURY |
0.2424 USDT |
0.2386 USDT |
0.2392 USDT |
0.2392 USDT |
| 2024-09-07 |
0.2420 USDT |
248,385.2325 AURY |
0.2417 USDT |
0.2409 USDT |
0.2425 USDT |
0.2424 USDT |
| 2024-09-06 |
0.2428 USDT |
193,690.6132 AURY |
0.2459 USDT |
0.2408 USDT |
0.2426 USDT |
0.2414 USDT |
| 2024-09-05 |
0.2457 USDT |
138,501.6865 AURY |
0.2486 USDT |
0.2418 USDT |
0.2426 USDT |
0.2419 USDT |
| 2024-09-04 |
0.2562 USDT |
132,099.9577 AURY |
0.2708 USDT |
0.2458 USDT |
0.2478 USDT |
0.2473 USDT |
| 2024-09-03 |
0.2577 USDT |
225,063.9011 AURY |
0.2535 USDT |
0.2534 USDT |
0.2544 USDT |
0.2726 USDT |
| 2024-09-02 |
0.2541 USDT |
160,354.7022 AURY |
0.2569 USDT |
0.2522 USDT |
0.2538 USDT |
0.2528 USDT |