Identifier on Huobi: auryusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
0.2422 USDT |
179,345.0295 AURY |
0.2437 USDT |
0.2384 USDT |
0.2390 USDT |
0.2385 USDT |
| 2024-09-15 |
0.2487 USDT |
192,279.5710 AURY |
0.2461 USDT |
0.2437 USDT |
0.2447 USDT |
0.2437 USDT |
| 2024-09-14 |
0.2468 USDT |
96,452.2092 AURY |
0.2487 USDT |
0.2430 USDT |
0.2432 USDT |
0.2432 USDT |
| 2024-09-13 |
0.2486 USDT |
149,843.0473 AURY |
0.2481 USDT |
0.2480 USDT |
0.2481 USDT |
0.2487 USDT |
| 2024-09-12 |
0.2473 USDT |
152,459.4501 AURY |
0.2477 USDT |
0.2457 USDT |
0.2464 USDT |
0.2477 USDT |
| 2024-09-11 |
0.2476 USDT |
194,340.3591 AURY |
0.2471 USDT |
0.2464 USDT |
0.2471 USDT |
0.2477 USDT |
| 2024-09-10 |
0.2412 USDT |
100,837.9882 AURY |
0.2341 USDT |
0.2336 USDT |
0.2341 USDT |
0.2457 USDT |
| 2024-09-09 |
0.2385 USDT |
130,686.8053 AURY |
0.2392 USDT |
0.2284 USDT |
0.2315 USDT |
0.2314 USDT |
| 2024-09-08 |
0.2403 USDT |
174,722.6284 AURY |
0.2424 USDT |
0.2386 USDT |
0.2392 USDT |
0.2392 USDT |
| 2024-09-07 |
0.2420 USDT |
248,385.2325 AURY |
0.2417 USDT |
0.2409 USDT |
0.2425 USDT |
0.2424 USDT |
| 2024-09-06 |
0.2428 USDT |
193,690.6132 AURY |
0.2459 USDT |
0.2408 USDT |
0.2426 USDT |
0.2414 USDT |
| 2024-09-05 |
0.2457 USDT |
138,501.6865 AURY |
0.2486 USDT |
0.2418 USDT |
0.2426 USDT |
0.2419 USDT |
| 2024-09-04 |
0.2562 USDT |
132,099.9577 AURY |
0.2708 USDT |
0.2458 USDT |
0.2478 USDT |
0.2473 USDT |
| 2024-09-03 |
0.2577 USDT |
225,063.9011 AURY |
0.2535 USDT |
0.2534 USDT |
0.2544 USDT |
0.2726 USDT |
| 2024-09-02 |
0.2541 USDT |
160,354.7022 AURY |
0.2569 USDT |
0.2522 USDT |
0.2538 USDT |
0.2528 USDT |
| 2024-09-01 |
0.2575 USDT |
178,949.8865 AURY |
0.2590 USDT |
0.2572 USDT |
0.2573 USDT |
0.2573 USDT |
| 2024-08-31 |
0.2627 USDT |
153,706.7502 AURY |
0.2655 USDT |
0.2583 USDT |
0.2588 USDT |
0.2587 USDT |
| 2024-08-30 |
0.2670 USDT |
4,905.9465 AURY |
0.2689 USDT |
0.2655 USDT |
0.2659 USDT |
0.2655 USDT |
| 2024-08-29 |
0.2707 USDT |
5,361.8513 AURY |
0.2677 USDT |
0.2677 USDT |
0.2677 USDT |
0.2702 USDT |
| 2024-08-28 |
0.2708 USDT |
21,940.1763 AURY |
0.2754 USDT |
0.2669 USDT |
0.2677 USDT |
0.2677 USDT |
| 2024-08-27 |
0.2932 USDT |
15,759.5091 AURY |
0.2914 USDT |
0.2881 USDT |
0.2881 USDT |
0.2881 USDT |
| 2024-08-26 |
0.2735 USDT |
33,623.8458 AURY |
0.2631 USDT |
0.2627 USDT |
0.2631 USDT |
0.2800 USDT |
| 2024-08-25 |
0.2591 USDT |
11,984.1962 AURY |
0.2591 USDT |
0.2557 USDT |
0.2557 USDT |
0.2616 USDT |
| 2024-08-24 |
0.2599 USDT |
11,956.1877 AURY |
0.2594 USDT |
0.2567 USDT |
0.2583 USDT |
0.2621 USDT |
| 2024-08-23 |
0.2564 USDT |
18,858.3618 AURY |
0.2539 USDT |
0.2531 USDT |
0.2533 USDT |
0.2573 USDT |
| 2024-08-22 |
0.2469 USDT |
27,983.3083 AURY |
0.2395 USDT |
0.2392 USDT |
0.2392 USDT |
0.2521 USDT |
| 2024-08-21 |
0.2367 USDT |
6,950.5118 AURY |
0.2358 USDT |
0.2349 USDT |
0.2349 USDT |
0.2387 USDT |
| 2024-08-20 |
0.2340 USDT |
3,992.4282 AURY |
0.2313 USDT |
0.2313 USDT |
0.2313 USDT |
0.2354 USDT |
| 2024-08-19 |
0.2345 USDT |
7,200.8691 AURY |
0.2378 USDT |
0.2322 USDT |
0.2322 USDT |
0.2322 USDT |
| 2024-08-18 |
0.2363 USDT |
5,851.7149 AURY |
0.2348 USDT |
0.2334 USDT |
0.2348 USDT |
0.2363 USDT |
| 2024-08-17 |
0.2336 USDT |
8,898.2824 AURY |
0.2306 USDT |
0.2306 USDT |
0.2306 USDT |
0.2319 USDT |
| 2024-08-16 |
0.2354 USDT |
14,747.0478 AURY |
0.2393 USDT |
0.2306 USDT |
0.2306 USDT |
0.2306 USDT |
| 2024-08-15 |
0.2425 USDT |
107,144.6156 AURY |
0.2422 USDT |
0.2417 USDT |
0.2420 USDT |
0.2431 USDT |
| 2024-08-14 |
0.2435 USDT |
115,018.5713 AURY |
0.2429 USDT |
0.2422 USDT |
0.2438 USDT |
0.2435 USDT |
| 2024-08-13 |
0.2416 USDT |
151,398.2141 AURY |
0.2412 USDT |
0.2406 USDT |
0.2411 USDT |
0.2440 USDT |
| 2024-08-12 |
0.2405 USDT |
128,416.2321 AURY |
0.2421 USDT |
0.2388 USDT |
0.2401 USDT |
0.2412 USDT |
| 2024-08-11 |
0.2443 USDT |
24,012.5514 AURY |
0.2468 USDT |
0.2413 USDT |
0.2413 USDT |
0.2423 USDT |
| 2024-08-10 |
0.2584 USDT |
27,804.0931 AURY |
0.2696 USDT |
0.2483 USDT |
0.2517 USDT |
0.2483 USDT |
| 2024-08-09 |
0.2806 USDT |
51,454.7712 AURY |
0.2897 USDT |
0.2695 USDT |
0.2696 USDT |
0.2696 USDT |
| 2024-08-08 |
0.2789 USDT |
42,534.3896 AURY |
0.2759 USDT |
0.2731 USDT |
0.2731 USDT |
0.2836 USDT |
| 2024-08-07 |
0.2762 USDT |
20,804.9332 AURY |
0.2821 USDT |
0.2721 USDT |
0.2731 USDT |
0.2739 USDT |
| 2024-08-06 |
0.2906 USDT |
49,241.7875 AURY |
0.2825 USDT |
0.2821 USDT |
0.2821 USDT |
0.2821 USDT |
| 2024-08-05 |
0.2908 USDT |
37,709.8653 AURY |
0.3042 USDT |
0.2790 USDT |
0.2815 USDT |
0.2833 USDT |
| 2024-08-04 |
0.3074 USDT |
2,639.9077 AURY |
0.3078 USDT |
0.3057 USDT |
0.3058 USDT |
0.3058 USDT |
| 2024-08-03 |
0.3086 USDT |
926.1079 AURY |
0.3085 USDT |
0.3085 USDT |
0.3085 USDT |
0.3086 USDT |
| 2024-08-02 |
0.3107 USDT |
2,682.0136 AURY |
0.3122 USDT |
0.3095 USDT |
0.3095 USDT |
0.3095 USDT |
| 2024-08-01 |
0.3172 USDT |
2,291.9236 AURY |
0.3179 USDT |
0.3159 USDT |
0.3159 USDT |
0.3159 USDT |
| 2024-07-31 |
0.3195 USDT |
5,924.2471 AURY |
0.3223 USDT |
0.3169 USDT |
0.3169 USDT |
0.3179 USDT |
| 2024-07-30 |
0.3194 USDT |
4,015.0197 AURY |
0.3191 USDT |
0.3173 USDT |
0.3185 USDT |
0.3186 USDT |
| 2024-07-29 |
0.3176 USDT |
4,143.8088 AURY |
0.3140 USDT |
0.3140 USDT |
0.3140 USDT |
0.3181 USDT |