Identifier on Huobi: auryusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.2435 USDT |
115,018.5713 AURY |
0.2429 USDT |
0.2422 USDT |
0.2438 USDT |
0.2435 USDT |
| 2024-08-13 |
0.2416 USDT |
151,398.2141 AURY |
0.2412 USDT |
0.2406 USDT |
0.2411 USDT |
0.2440 USDT |
| 2024-08-12 |
0.2405 USDT |
128,416.2321 AURY |
0.2421 USDT |
0.2388 USDT |
0.2401 USDT |
0.2412 USDT |
| 2024-08-11 |
0.2443 USDT |
24,012.5514 AURY |
0.2468 USDT |
0.2413 USDT |
0.2413 USDT |
0.2423 USDT |
| 2024-08-10 |
0.2584 USDT |
27,804.0931 AURY |
0.2696 USDT |
0.2483 USDT |
0.2517 USDT |
0.2483 USDT |
| 2024-08-09 |
0.2806 USDT |
51,454.7712 AURY |
0.2897 USDT |
0.2695 USDT |
0.2696 USDT |
0.2696 USDT |
| 2024-08-08 |
0.2789 USDT |
42,534.3896 AURY |
0.2759 USDT |
0.2731 USDT |
0.2731 USDT |
0.2836 USDT |
| 2024-08-07 |
0.2762 USDT |
20,804.9332 AURY |
0.2821 USDT |
0.2721 USDT |
0.2731 USDT |
0.2739 USDT |
| 2024-08-06 |
0.2906 USDT |
49,241.7875 AURY |
0.2825 USDT |
0.2821 USDT |
0.2821 USDT |
0.2821 USDT |
| 2024-08-05 |
0.2908 USDT |
37,709.8653 AURY |
0.3042 USDT |
0.2790 USDT |
0.2815 USDT |
0.2833 USDT |
| 2024-08-04 |
0.3074 USDT |
2,639.9077 AURY |
0.3078 USDT |
0.3057 USDT |
0.3058 USDT |
0.3058 USDT |
| 2024-08-03 |
0.3086 USDT |
926.1079 AURY |
0.3085 USDT |
0.3085 USDT |
0.3085 USDT |
0.3086 USDT |
| 2024-08-02 |
0.3107 USDT |
2,682.0136 AURY |
0.3122 USDT |
0.3095 USDT |
0.3095 USDT |
0.3095 USDT |
| 2024-08-01 |
0.3172 USDT |
2,291.9236 AURY |
0.3179 USDT |
0.3159 USDT |
0.3159 USDT |
0.3159 USDT |
| 2024-07-31 |
0.3195 USDT |
5,924.2471 AURY |
0.3223 USDT |
0.3169 USDT |
0.3169 USDT |
0.3179 USDT |
| 2024-07-30 |
0.3194 USDT |
4,015.0197 AURY |
0.3191 USDT |
0.3173 USDT |
0.3185 USDT |
0.3186 USDT |
| 2024-07-29 |
0.3176 USDT |
4,143.8088 AURY |
0.3140 USDT |
0.3140 USDT |
0.3140 USDT |
0.3181 USDT |
| 2024-07-28 |
0.3158 USDT |
3,645.1824 AURY |
0.3178 USDT |
0.3140 USDT |
0.3140 USDT |
0.3140 USDT |
| 2024-07-27 |
0.3187 USDT |
8,223.8140 AURY |
0.3160 USDT |
0.3150 USDT |
0.3162 USDT |
0.3190 USDT |
| 2024-07-26 |
0.3106 USDT |
23,670.5123 AURY |
0.3156 USDT |
0.2810 USDT |
0.3133 USDT |
0.3138 USDT |
| 2024-07-25 |
0.3165 USDT |
7,567.2043 AURY |
0.3198 USDT |
0.3132 USDT |
0.3132 USDT |
0.3132 USDT |
| 2024-07-24 |
0.3185 USDT |
3,489.2024 AURY |
0.3198 USDT |
0.3168 USDT |
0.3173 USDT |
0.3195 USDT |
| 2024-07-23 |
0.3385 USDT |
4,719.2461 AURY |
0.3389 USDT |
0.3370 USDT |
0.3370 USDT |
0.3386 USDT |
| 2024-07-22 |
0.3389 USDT |
9,761.7421 AURY |
0.3344 USDT |
0.3318 USDT |
0.3345 USDT |
0.3408 USDT |
| 2024-07-21 |
0.3318 USDT |
5,920.1264 AURY |
0.3348 USDT |
0.3293 USDT |
0.3293 USDT |
0.3294 USDT |
| 2024-07-20 |
0.3349 USDT |
7,786.7884 AURY |
0.3371 USDT |
0.3322 USDT |
0.3349 USDT |
0.3349 USDT |
| 2024-07-19 |
0.3366 USDT |
24,757.3261 AURY |
0.3382 USDT |
0.3357 USDT |
0.3360 USDT |
0.3360 USDT |
| 2024-07-18 |
0.3431 USDT |
30,404.1800 AURY |
0.3409 USDT |
0.3391 USDT |
0.3391 USDT |
0.3391 USDT |
| 2024-07-17 |
0.3482 USDT |
123,990.7379 AURY |
0.3465 USDT |
0.3424 USDT |
0.3425 USDT |
0.3424 USDT |
| 2024-07-16 |
0.3489 USDT |
100,570.4651 AURY |
0.3449 USDT |
0.3408 USDT |
0.3431 USDT |
0.3466 USDT |
| 2024-07-15 |
0.3306 USDT |
179,440.4409 AURY |
0.3325 USDT |
0.3192 USDT |
0.3201 USDT |
0.3472 USDT |
| 2024-07-14 |
0.3322 USDT |
120,826.5723 AURY |
0.3335 USDT |
0.3299 USDT |
0.3312 USDT |
0.3326 USDT |
| 2024-07-13 |
0.3293 USDT |
70,034.5663 AURY |
0.3303 USDT |
0.3267 USDT |
0.3267 USDT |
0.3296 USDT |
| 2024-07-12 |
0.3301 USDT |
38,731.9822 AURY |
0.3279 USDT |
0.3279 USDT |
0.3279 USDT |
0.3303 USDT |
| 2024-07-11 |
0.3334 USDT |
35,226.9760 AURY |
0.3415 USDT |
0.3264 USDT |
0.3290 USDT |
0.3302 USDT |
| 2024-07-10 |
0.3419 USDT |
189,201.7180 AURY |
0.3421 USDT |
0.3411 USDT |
0.3415 USDT |
0.3421 USDT |
| 2024-07-09 |
0.3404 USDT |
177,781.7536 AURY |
0.3262 USDT |
0.3249 USDT |
0.3305 USDT |
0.3419 USDT |
| 2024-07-08 |
0.3258 USDT |
128,207.1374 AURY |
0.3258 USDT |
0.3239 USDT |
0.3245 USDT |
0.3262 USDT |
| 2024-07-07 |
0.3272 USDT |
97,914.4295 AURY |
0.3277 USDT |
0.3245 USDT |
0.3245 USDT |
0.3276 USDT |
| 2024-07-06 |
0.3176 USDT |
72,832.0736 AURY |
0.3117 USDT |
0.3108 USDT |
0.3126 USDT |
0.3192 USDT |
| 2024-07-05 |
0.3131 USDT |
13,173.7774 AURY |
0.3138 USDT |
0.3084 USDT |
0.3084 USDT |
0.3107 USDT |
| 2024-07-04 |
0.3226 USDT |
19,930.4002 AURY |
0.3298 USDT |
0.3142 USDT |
0.3154 USDT |
0.3142 USDT |
| 2024-07-03 |
0.3373 USDT |
11,968.4033 AURY |
0.3377 USDT |
0.3308 USDT |
0.3308 USDT |
0.3308 USDT |
| 2024-07-02 |
0.3377 USDT |
8,117.9993 AURY |
0.3340 USDT |
0.3340 USDT |
0.3352 USDT |
0.3377 USDT |
| 2024-07-01 |
0.3339 USDT |
28,873.4026 AURY |
0.3245 USDT |
0.3245 USDT |
0.3245 USDT |
0.3332 USDT |
| 2024-06-30 |
0.3226 USDT |
2,230.8175 AURY |
0.3234 USDT |
0.3214 USDT |
0.3214 USDT |
0.3214 USDT |
| 2024-06-29 |
0.3205 USDT |
30,080.5305 AURY |
0.3213 USDT |
0.3169 USDT |
0.3169 USDT |
0.3201 USDT |
| 2024-06-28 |
0.3162 USDT |
10,620.1797 AURY |
0.3111 USDT |
0.3111 USDT |
0.3112 USDT |
0.3191 USDT |
| 2024-06-27 |
0.3100 USDT |
2,986.0154 AURY |
0.3054 USDT |
0.3054 USDT |
0.3054 USDT |
0.3126 USDT |
| 2024-06-26 |
0.3192 USDT |
25,835.4948 AURY |
0.3365 USDT |
0.3056 USDT |
0.3056 USDT |
0.3056 USDT |