Identifier on Huobi: auryusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
0.4231 USDT |
5,439.6800 AURY |
0.4122 USDT |
0.4079 USDT |
0.4103 USDT |
0.4331 USDT |
| 2024-06-08 |
0.4118 USDT |
16,116.8851 AURY |
0.4213 USDT |
0.3932 USDT |
0.4072 USDT |
0.4186 USDT |
| 2024-06-07 |
0.4451 USDT |
10,049.2926 AURY |
0.4508 USDT |
0.4371 USDT |
0.4435 USDT |
0.4371 USDT |
| 2024-06-06 |
0.4783 USDT |
107,785.0879 AURY |
0.4930 USDT |
0.4507 USDT |
0.4514 USDT |
0.4507 USDT |
| 2024-06-05 |
0.5029 USDT |
105,026.1724 AURY |
0.5071 USDT |
0.4963 USDT |
0.5003 USDT |
0.5002 USDT |
| 2024-06-04 |
0.5087 USDT |
131,053.2319 AURY |
0.5128 USDT |
0.5004 USDT |
0.5030 USDT |
0.5138 USDT |
| 2024-06-03 |
0.4635 USDT |
143,810.9740 AURY |
0.4631 USDT |
0.4612 USDT |
0.4630 USDT |
0.4646 USDT |
| 2024-06-02 |
0.4657 USDT |
230,533.7631 AURY |
0.4688 USDT |
0.4620 USDT |
0.4638 USDT |
0.4630 USDT |
| 2024-06-01 |
0.4581 USDT |
162,272.8633 AURY |
0.4472 USDT |
0.4465 USDT |
0.4514 USDT |
0.4690 USDT |
| 2024-05-31 |
0.4445 USDT |
228,470.1514 AURY |
0.4449 USDT |
0.4422 USDT |
0.4439 USDT |
0.4475 USDT |
| 2024-05-30 |
0.4433 USDT |
224,770.5053 AURY |
0.4482 USDT |
0.4378 USDT |
0.4401 USDT |
0.4507 USDT |
| 2024-05-29 |
0.4601 USDT |
102,487.5011 AURY |
0.4647 USDT |
0.4454 USDT |
0.4491 USDT |
0.4491 USDT |
| 2024-05-28 |
0.4741 USDT |
165,966.1230 AURY |
0.4868 USDT |
0.4658 USDT |
0.4669 USDT |
0.4669 USDT |
| 2024-05-27 |
0.4600 USDT |
184,101.7389 AURY |
0.4559 USDT |
0.4548 USDT |
0.4561 USDT |
0.4849 USDT |
| 2024-05-26 |
0.4603 USDT |
235,741.4190 AURY |
0.4557 USDT |
0.4548 USDT |
0.4561 USDT |
0.4560 USDT |
| 2024-05-25 |
0.4417 USDT |
225,376.5269 AURY |
0.4397 USDT |
0.4362 USDT |
0.4393 USDT |
0.4456 USDT |
| 2024-05-24 |
0.4341 USDT |
317,364.7751 AURY |
0.4314 USDT |
0.4225 USDT |
0.4287 USDT |
0.4399 USDT |
| 2024-05-23 |
0.4433 USDT |
121,299.7678 AURY |
0.4452 USDT |
0.4320 USDT |
0.4320 USDT |
0.4437 USDT |
| 2024-05-22 |
0.4632 USDT |
128,818.7821 AURY |
0.4700 USDT |
0.4540 USDT |
0.4574 USDT |
0.4550 USDT |
| 2024-05-21 |
0.4983 USDT |
164,387.1439 AURY |
0.4979 USDT |
0.4761 USDT |
0.4828 USDT |
0.4828 USDT |
| 2024-05-20 |
0.4754 USDT |
196,919.9404 AURY |
0.4610 USDT |
0.4569 USDT |
0.4569 USDT |
0.4968 USDT |
| 2024-05-19 |
0.4756 USDT |
82,905.1990 AURY |
0.4810 USDT |
0.4581 USDT |
0.4581 USDT |
0.4581 USDT |
| 2024-05-18 |
0.5009 USDT |
102,699.5506 AURY |
0.4953 USDT |
0.4936 USDT |
0.4971 USDT |
0.4959 USDT |
| 2024-05-17 |
0.5035 USDT |
188,129.3208 AURY |
0.5039 USDT |
0.4967 USDT |
0.4989 USDT |
0.5149 USDT |
| 2024-05-16 |
0.5213 USDT |
282,415.7457 AURY |
0.5205 USDT |
0.5036 USDT |
0.5076 USDT |
0.5046 USDT |
| 2024-05-15 |
0.5196 USDT |
230,602.5286 AURY |
0.5180 USDT |
0.5160 USDT |
0.5178 USDT |
0.5224 USDT |
| 2024-05-14 |
0.5184 USDT |
285,679.4797 AURY |
0.5182 USDT |
0.5175 USDT |
0.5186 USDT |
0.5191 USDT |
| 2024-05-13 |
0.5245 USDT |
145,299.7514 AURY |
0.5216 USDT |
0.5156 USDT |
0.5187 USDT |
0.5188 USDT |
| 2024-05-12 |
0.5244 USDT |
116,133.2885 AURY |
0.5197 USDT |
0.5190 USDT |
0.5190 USDT |
0.5204 USDT |
| 2024-05-11 |
0.5312 USDT |
116,113.4234 AURY |
0.5325 USDT |
0.5290 USDT |
0.5290 USDT |
0.5290 USDT |
| 2024-05-10 |
0.5435 USDT |
273,247.5530 AURY |
0.5523 USDT |
0.5263 USDT |
0.5287 USDT |
0.5331 USDT |
| 2024-05-09 |
0.5512 USDT |
107,392.7658 AURY |
0.5473 USDT |
0.5276 USDT |
0.5459 USDT |
0.5487 USDT |
| 2024-05-08 |
0.5480 USDT |
217,778.4742 AURY |
0.5477 USDT |
0.5410 USDT |
0.5441 USDT |
0.5514 USDT |
| 2024-05-07 |
0.5352 USDT |
212,602.5716 AURY |
0.5422 USDT |
0.5279 USDT |
0.5308 USDT |
0.5445 USDT |
| 2024-05-06 |
0.5457 USDT |
229,773.7226 AURY |
0.5570 USDT |
0.5357 USDT |
0.5377 USDT |
0.5377 USDT |
| 2024-05-05 |
0.5656 USDT |
177,460.9959 AURY |
0.5624 USDT |
0.5547 USDT |
0.5567 USDT |
0.5548 USDT |
| 2024-05-04 |
0.5863 USDT |
229,241.0227 AURY |
0.5987 USDT |
0.5653 USDT |
0.5733 USDT |
0.5698 USDT |
| 2024-05-03 |
0.5777 USDT |
263,654.2737 AURY |
0.5719 USDT |
0.5535 USDT |
0.5565 USDT |
0.6059 USDT |
| 2024-05-02 |
0.5415 USDT |
322,216.9762 AURY |
0.5058 USDT |
0.5046 USDT |
0.5187 USDT |
0.5698 USDT |
| 2024-05-01 |
0.5324 USDT |
98,703.4628 AURY |
0.5363 USDT |
0.5210 USDT |
0.5269 USDT |
0.5280 USDT |
| 2024-04-30 |
0.5141 USDT |
144,272.3714 AURY |
0.5221 USDT |
0.5000 USDT |
0.5035 USDT |
0.5033 USDT |
| 2024-04-29 |
0.5244 USDT |
205,668.0557 AURY |
0.5300 USDT |
0.5071 USDT |
0.5092 USDT |
0.5278 USDT |
| 2024-04-28 |
0.5393 USDT |
67,130.1294 AURY |
0.5427 USDT |
0.5324 USDT |
0.5351 USDT |
0.5327 USDT |
| 2024-04-27 |
0.5517 USDT |
127,919.6605 AURY |
0.5519 USDT |
0.5441 USDT |
0.5462 USDT |
0.5481 USDT |
| 2024-04-26 |
0.5606 USDT |
33,096.0452 AURY |
0.5373 USDT |
0.5369 USDT |
0.5425 USDT |
0.5474 USDT |
| 2024-04-25 |
0.5344 USDT |
25,374.4260 AURY |
0.5413 USDT |
0.5145 USDT |
0.5145 USDT |
0.5145 USDT |
| 2024-04-24 |
0.5660 USDT |
29,297.1974 AURY |
0.5600 USDT |
0.5411 USDT |
0.5432 USDT |
0.5411 USDT |
| 2024-04-23 |
0.5705 USDT |
46,340.3711 AURY |
0.6146 USDT |
0.5420 USDT |
0.5530 USDT |
0.5636 USDT |
| 2024-04-22 |
0.5878 USDT |
113,966.6132 AURY |
0.5376 USDT |
0.5348 USDT |
0.5397 USDT |
0.6176 USDT |
| 2024-04-21 |
0.5939 USDT |
67,584.3955 AURY |
0.6196 USDT |
0.5767 USDT |
0.5788 USDT |
0.5788 USDT |