Identifier on Huobi: auryusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
1.0560 USDT |
86,395.7134 AURY |
1.0448 USDT |
1.0306 USDT |
1.0379 USDT |
1.1008 USDT |
| 2024-03-16 |
1.1253 USDT |
120,689.6536 AURY |
1.0948 USDT |
1.0944 USDT |
1.0953 USDT |
1.0983 USDT |
| 2024-03-15 |
1.0487 USDT |
110,580.3971 AURY |
1.0940 USDT |
0.9720 USDT |
0.9807 USDT |
1.0833 USDT |
| 2024-03-14 |
1.1357 USDT |
82,198.6142 AURY |
1.1619 USDT |
1.0742 USDT |
1.0840 USDT |
1.0819 USDT |
| 2024-03-13 |
1.1150 USDT |
61,642.3746 AURY |
1.0492 USDT |
1.0466 USDT |
1.0502 USDT |
1.1462 USDT |
| 2024-03-12 |
1.0780 USDT |
132,697.5058 AURY |
1.0997 USDT |
1.0346 USDT |
1.0535 USDT |
1.0551 USDT |
| 2024-03-11 |
1.1092 USDT |
102,873.8977 AURY |
1.1430 USDT |
1.0751 USDT |
1.0912 USDT |
1.1165 USDT |
| 2024-03-10 |
1.1402 USDT |
108,677.3079 AURY |
1.1524 USDT |
1.1203 USDT |
1.1295 USDT |
1.1510 USDT |
| 2024-03-09 |
1.0756 USDT |
109,538.0944 AURY |
1.0449 USDT |
1.0233 USDT |
1.0277 USDT |
1.1081 USDT |
| 2024-03-08 |
1.0780 USDT |
118,393.0966 AURY |
1.1123 USDT |
1.0572 USDT |
1.0669 USDT |
1.0682 USDT |
| 2024-03-07 |
1.0970 USDT |
112,378.5451 AURY |
1.1453 USDT |
1.0257 USDT |
1.0632 USDT |
1.1080 USDT |
| 2024-03-06 |
1.1655 USDT |
124,748.5956 AURY |
1.1880 USDT |
1.1368 USDT |
1.1421 USDT |
1.1442 USDT |
| 2024-03-05 |
1.2463 USDT |
105,763.4787 AURY |
1.2732 USDT |
1.1719 USDT |
1.1939 USDT |
1.1788 USDT |
| 2024-03-04 |
1.2684 USDT |
91,263.5428 AURY |
1.2504 USDT |
1.2267 USDT |
1.2385 USDT |
1.2741 USDT |
| 2024-03-03 |
1.1299 USDT |
101,220.4525 AURY |
1.1103 USDT |
1.1087 USDT |
1.1129 USDT |
1.2176 USDT |
| 2024-03-02 |
1.0517 USDT |
93,354.9968 AURY |
1.0553 USDT |
1.0427 USDT |
1.0465 USDT |
1.0705 USDT |
| 2024-03-01 |
1.1076 USDT |
113,026.6112 AURY |
1.1279 USDT |
1.0528 USDT |
1.0627 USDT |
1.0619 USDT |
| 2024-02-29 |
1.0485 USDT |
106,083.3288 AURY |
0.9821 USDT |
0.9685 USDT |
0.9797 USDT |
1.1322 USDT |
| 2024-02-28 |
0.9777 USDT |
131,115.1845 AURY |
0.9955 USDT |
0.8810 USDT |
0.9587 USDT |
0.9801 USDT |
| 2024-02-27 |
1.0307 USDT |
114,481.1338 AURY |
1.0867 USDT |
0.9481 USDT |
0.9734 USDT |
0.9729 USDT |
| 2024-02-26 |
1.0308 USDT |
119,742.1038 AURY |
1.0354 USDT |
1.0069 USDT |
1.0111 USDT |
1.0539 USDT |
| 2024-02-25 |
1.0372 USDT |
128,360.6286 AURY |
1.0437 USDT |
1.0291 USDT |
1.0348 USDT |
1.0337 USDT |
| 2024-02-24 |
1.0210 USDT |
42,306.8951 AURY |
0.9938 USDT |
0.9894 USDT |
0.9922 USDT |
1.0372 USDT |
| 2024-02-23 |
0.9888 USDT |
120,232.6327 AURY |
0.9782 USDT |
0.9692 USDT |
0.9749 USDT |
0.9925 USDT |
| 2024-02-22 |
1.0586 USDT |
108,694.3556 AURY |
1.1079 USDT |
0.9634 USDT |
0.9851 USDT |
0.9816 USDT |
| 2024-02-21 |
1.1211 USDT |
101,465.9787 AURY |
1.1635 USDT |
1.0928 USDT |
1.0953 USDT |
1.1035 USDT |
| 2024-02-20 |
1.2413 USDT |
82,562.3049 AURY |
1.2651 USDT |
1.2024 USDT |
1.2072 USDT |
1.2056 USDT |
| 2024-02-19 |
1.2767 USDT |
74,420.1942 AURY |
1.2357 USDT |
1.2346 USDT |
1.2441 USDT |
1.2667 USDT |
| 2024-02-18 |
1.1675 USDT |
81,565.3311 AURY |
1.1708 USDT |
1.1484 USDT |
1.1513 USDT |
1.2036 USDT |
| 2024-02-17 |
1.1985 USDT |
77,124.6443 AURY |
1.1984 USDT |
1.1795 USDT |
1.1821 USDT |
1.1798 USDT |
| 2024-02-16 |
1.1490 USDT |
87,462.1196 AURY |
1.1438 USDT |
1.1331 USDT |
1.1445 USDT |
1.1818 USDT |
| 2024-02-15 |
1.1544 USDT |
87,029.3625 AURY |
1.1768 USDT |
1.1325 USDT |
1.1383 USDT |
1.1442 USDT |
| 2024-02-14 |
1.1975 USDT |
80,559.4015 AURY |
1.0746 USDT |
1.0687 USDT |
1.1542 USDT |
1.1792 USDT |
| 2024-02-13 |
1.0633 USDT |
50,578.3194 AURY |
1.0571 USDT |
1.0378 USDT |
1.0566 USDT |
1.0630 USDT |
| 2024-02-12 |
1.0269 USDT |
60,597.5170 AURY |
1.0251 USDT |
1.0201 USDT |
1.0240 USDT |
1.0384 USDT |
| 2024-02-11 |
1.0109 USDT |
50,649.7950 AURY |
1.0399 USDT |
0.9879 USDT |
0.9969 USDT |
1.0118 USDT |
| 2024-02-10 |
0.9829 USDT |
44,114.7246 AURY |
0.9856 USDT |
0.9703 USDT |
0.9709 USDT |
0.9706 USDT |
| 2024-02-09 |
0.8978 USDT |
65,503.9737 AURY |
0.8692 USDT |
0.8692 USDT |
0.8692 USDT |
0.9791 USDT |
| 2024-02-08 |
0.8682 USDT |
68,080.1365 AURY |
0.8652 USDT |
0.8624 USDT |
0.8656 USDT |
0.8686 USDT |
| 2024-02-07 |
0.8646 USDT |
82,945.1193 AURY |
0.8649 USDT |
0.8643 USDT |
0.8644 USDT |
0.8646 USDT |
| 2024-02-06 |
0.8652 USDT |
92,051.5874 AURY |
0.8659 USDT |
0.8643 USDT |
0.8645 USDT |
0.8649 USDT |
| 2024-02-05 |
0.8708 USDT |
57,501.8030 AURY |
0.8674 USDT |
0.8609 USDT |
0.8637 USDT |
0.8636 USDT |
| 2024-02-04 |
0.9186 USDT |
49,202.7237 AURY |
0.9296 USDT |
0.8901 USDT |
0.8912 USDT |
0.8901 USDT |
| 2024-02-03 |
0.9428 USDT |
68,718.6504 AURY |
0.9458 USDT |
0.9291 USDT |
0.9296 USDT |
0.9296 USDT |
| 2024-02-02 |
0.9736 USDT |
36,911.1211 AURY |
0.9986 USDT |
0.9638 USDT |
0.9717 USDT |
0.9723 USDT |
| 2024-02-01 |
0.9874 USDT |
56,133.7276 AURY |
0.9421 USDT |
0.9421 USDT |
0.9421 USDT |
1.0114 USDT |
| 2024-01-31 |
0.9486 USDT |
68,261.6895 AURY |
0.9834 USDT |
0.9385 USDT |
0.9403 USDT |
0.9421 USDT |
| 2024-01-30 |
1.0158 USDT |
70,439.5708 AURY |
1.0099 USDT |
0.9958 USDT |
1.0060 USDT |
0.9970 USDT |
| 2024-01-29 |
0.9767 USDT |
73,784.4702 AURY |
0.9685 USDT |
0.9667 USDT |
0.9690 USDT |
1.0097 USDT |
| 2024-01-28 |
0.9733 USDT |
71,781.8076 AURY |
0.9742 USDT |
0.9675 USDT |
0.9680 USDT |
0.9723 USDT |