Identifier on Huobi: auryusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.9790 USDT |
70,075.0720 AURY |
0.9830 USDT |
0.9730 USDT |
0.9748 USDT |
0.9783 USDT |
| 2024-01-26 |
0.9521 USDT |
25,707.6601 AURY |
0.9294 USDT |
0.9263 USDT |
0.9285 USDT |
0.9795 USDT |
| 2024-01-25 |
0.9254 USDT |
12,216.8720 AURY |
0.9231 USDT |
0.9069 USDT |
0.9102 USDT |
0.9403 USDT |
| 2024-01-24 |
0.9360 USDT |
52,441.6076 AURY |
0.9565 USDT |
0.9191 USDT |
0.9210 USDT |
0.9202 USDT |
| 2024-01-23 |
0.9453 USDT |
16,375.3267 AURY |
0.9744 USDT |
0.9194 USDT |
0.9352 USDT |
0.9418 USDT |
| 2024-01-22 |
1.0440 USDT |
11,876.6184 AURY |
1.0720 USDT |
1.0070 USDT |
1.0108 USDT |
1.0086 USDT |
| 2024-01-21 |
1.0247 USDT |
27,805.5070 AURY |
1.0413 USDT |
1.0057 USDT |
1.0119 USDT |
1.0483 USDT |
| 2024-01-20 |
1.0326 USDT |
40,777.5606 AURY |
1.0267 USDT |
1.0002 USDT |
1.0063 USDT |
1.0567 USDT |
| 2024-01-19 |
1.0811 USDT |
51,156.1223 AURY |
1.1012 USDT |
1.0320 USDT |
1.0590 USDT |
1.0320 USDT |
| 2024-01-18 |
1.1197 USDT |
58,170.4107 AURY |
1.1267 USDT |
1.1020 USDT |
1.1086 USDT |
1.1033 USDT |
| 2024-01-17 |
1.1488 USDT |
59,367.5485 AURY |
1.2056 USDT |
1.1157 USDT |
1.1221 USDT |
1.1232 USDT |
| 2024-01-16 |
1.2323 USDT |
41,871.2858 AURY |
1.2029 USDT |
1.1962 USDT |
1.2046 USDT |
1.2363 USDT |
| 2024-01-15 |
1.1450 USDT |
49,794.0218 AURY |
1.1457 USDT |
1.1227 USDT |
1.1371 USDT |
1.1690 USDT |
| 2024-01-14 |
1.1554 USDT |
46,629.8778 AURY |
1.1414 USDT |
1.1414 USDT |
1.1499 USDT |
1.1607 USDT |
| 2024-01-13 |
1.1608 USDT |
52,842.6041 AURY |
1.1707 USDT |
1.1372 USDT |
1.1393 USDT |
1.1393 USDT |
| 2024-01-12 |
1.2089 USDT |
43,991.7923 AURY |
1.2081 USDT |
1.1849 USDT |
1.1926 USDT |
1.1872 USDT |
| 2024-01-11 |
1.2428 USDT |
47,484.6911 AURY |
1.2607 USDT |
1.2293 USDT |
1.2376 USDT |
1.2340 USDT |
| 2024-01-10 |
1.2807 USDT |
16,946.9111 AURY |
1.3281 USDT |
1.2239 USDT |
1.2461 USDT |
1.2472 USDT |
| 2024-01-09 |
1.3549 USDT |
26,385.2166 AURY |
1.3172 USDT |
1.3099 USDT |
1.3221 USDT |
1.3588 USDT |
| 2024-01-08 |
1.2201 USDT |
50,532.7414 AURY |
1.1990 USDT |
1.1553 USDT |
1.1672 USDT |
1.3004 USDT |
| 2024-01-07 |
1.1875 USDT |
54,877.3363 AURY |
1.1466 USDT |
1.1448 USDT |
1.1515 USDT |
1.2036 USDT |
| 2024-01-06 |
1.1239 USDT |
59,718.7490 AURY |
1.1301 USDT |
1.0849 USDT |
1.1140 USDT |
1.1391 USDT |
| 2024-01-05 |
1.1513 USDT |
34,548.8296 AURY |
1.1784 USDT |
1.1002 USDT |
1.1108 USDT |
1.1333 USDT |
| 2024-01-04 |
1.1456 USDT |
54,437.5435 AURY |
1.1333 USDT |
1.1250 USDT |
1.1300 USDT |
1.1561 USDT |
| 2024-01-03 |
1.1553 USDT |
55,459.4184 AURY |
1.1763 USDT |
1.1208 USDT |
1.1316 USDT |
1.1316 USDT |
| 2024-01-02 |
1.2413 USDT |
37,783.7505 AURY |
1.2324 USDT |
1.2192 USDT |
1.2210 USDT |
1.2209 USDT |
| 2024-01-01 |
1.2123 USDT |
47,826.4704 AURY |
1.2306 USDT |
1.2009 USDT |
1.2045 USDT |
1.2093 USDT |
| 2023-12-31 |
1.2622 USDT |
30,111.3170 AURY |
1.2566 USDT |
1.2501 USDT |
1.2577 USDT |
1.2592 USDT |
| 2023-12-30 |
1.2769 USDT |
41,921.5099 AURY |
1.3219 USDT |
1.2513 USDT |
1.2576 USDT |
1.2561 USDT |
| 2023-12-29 |
1.3387 USDT |
43,432.5821 AURY |
1.3445 USDT |
1.3234 USDT |
1.3338 USDT |
1.3303 USDT |
| 2023-12-28 |
1.3917 USDT |
15,430.9642 AURY |
1.4394 USDT |
1.3400 USDT |
1.3400 USDT |
1.3400 USDT |
| 2023-12-27 |
1.2899 USDT |
57,228.1428 AURY |
1.3476 USDT |
1.2192 USDT |
1.2344 USDT |
1.4180 USDT |
| 2023-12-26 |
1.4194 USDT |
20,794.9866 AURY |
1.4410 USDT |
1.3702 USDT |
1.3811 USDT |
1.3811 USDT |
| 2023-12-25 |
1.4131 USDT |
34,028.0182 AURY |
1.3580 USDT |
1.3509 USDT |
1.3592 USDT |
1.4420 USDT |
| 2023-12-24 |
1.2919 USDT |
42,355.7263 AURY |
1.2368 USDT |
1.2349 USDT |
1.2398 USDT |
1.3671 USDT |
| 2023-12-23 |
1.1643 USDT |
42,639.0172 AURY |
1.1304 USDT |
1.1236 USDT |
1.1321 USDT |
1.2057 USDT |
| 2023-12-22 |
1.1585 USDT |
29,577.9421 AURY |
1.1921 USDT |
1.1258 USDT |
1.1344 USDT |
1.1545 USDT |
| 2023-12-21 |
1.1258 USDT |
45,031.4483 AURY |
1.2000 USDT |
1.0421 USDT |
1.0517 USDT |
1.0517 USDT |
| 2023-12-20 |
1.2478 USDT |
43,931.5451 AURY |
1.2391 USDT |
1.1654 USDT |
1.2034 USDT |
1.2034 USDT |
| 2023-12-19 |
1.2048 USDT |
23,472.3090 AURY |
1.1302 USDT |
1.1246 USDT |
1.1302 USDT |
1.2306 USDT |
| 2023-12-18 |
1.0788 USDT |
146,481.6991 AURY |
1.2209 USDT |
0.9183 USDT |
1.0597 USDT |
1.1328 USDT |
| 2023-12-17 |
1.3198 USDT |
80,285.3166 AURY |
1.3875 USDT |
1.1734 USDT |
1.2175 USDT |
1.2075 USDT |
| 2023-12-16 |
1.3524 USDT |
36,829.4223 AURY |
1.3596 USDT |
1.3023 USDT |
1.3122 USDT |
1.3878 USDT |
| 2023-12-15 |
1.3771 USDT |
50,741.1363 AURY |
1.4182 USDT |
1.3323 USDT |
1.3418 USDT |
1.3557 USDT |
| 2023-12-14 |
1.4893 USDT |
32,768.8734 AURY |
1.4868 USDT |
1.4754 USDT |
1.4849 USDT |
1.4755 USDT |
| 2023-12-13 |
1.5243 USDT |
43,786.1961 AURY |
1.7750 USDT |
1.4289 USDT |
1.4499 USDT |
1.4882 USDT |
| 2023-12-12 |
1.6462 USDT |
78,514.4672 AURY |
1.7440 USDT |
1.3101 USDT |
1.6875 USDT |
1.7735 USDT |
| 2023-12-11 |
1.6282 USDT |
46,231.8828 AURY |
1.5448 USDT |
1.5102 USDT |
1.5452 USDT |
1.7430 USDT |
| 2023-12-10 |
1.5351 USDT |
21,339.0234 AURY |
1.4930 USDT |
1.4711 USDT |
1.4854 USDT |
1.5837 USDT |
| 2023-12-09 |
1.4236 USDT |
44,259.1741 AURY |
1.4074 USDT |
1.2972 USDT |
1.3296 USDT |
1.4944 USDT |