Identifier on Huobi: auryusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.3837 USDT |
34,123.0987 AURY |
0.3813 USDT |
0.3740 USDT |
0.3770 USDT |
0.3852 USDT |
| 2023-10-19 |
0.3786 USDT |
17,930.7448 AURY |
0.3798 USDT |
0.3760 USDT |
0.3776 USDT |
0.3779 USDT |
| 2023-10-18 |
0.3863 USDT |
96,692.6477 AURY |
0.3857 USDT |
0.3817 USDT |
0.3836 USDT |
0.3824 USDT |
| 2023-10-17 |
0.3912 USDT |
188,669.1786 AURY |
0.3921 USDT |
0.3832 USDT |
0.3884 USDT |
0.3857 USDT |
| 2023-10-16 |
0.3893 USDT |
154,250.2329 AURY |
0.3864 USDT |
0.3853 USDT |
0.3879 USDT |
0.3926 USDT |
| 2023-10-15 |
0.3867 USDT |
121,861.8314 AURY |
0.3858 USDT |
0.3853 USDT |
0.3878 USDT |
0.3863 USDT |
| 2023-10-14 |
0.3877 USDT |
181,267.6506 AURY |
0.3911 USDT |
0.3840 USDT |
0.3873 USDT |
0.3875 USDT |
| 2023-10-13 |
0.3945 USDT |
127,378.4364 AURY |
0.3947 USDT |
0.3918 USDT |
0.3939 USDT |
0.3941 USDT |
| 2023-10-12 |
0.3970 USDT |
139,420.3473 AURY |
0.3981 USDT |
0.3949 USDT |
0.3977 USDT |
0.3955 USDT |
| 2023-10-11 |
0.4008 USDT |
158,904.6619 AURY |
0.4070 USDT |
0.3731 USDT |
0.3966 USDT |
0.3964 USDT |
| 2023-10-10 |
0.4079 USDT |
166,291.8714 AURY |
0.4085 USDT |
0.4063 USDT |
0.4085 USDT |
0.4069 USDT |
| 2023-10-09 |
0.4086 USDT |
160,106.8824 AURY |
0.4079 USDT |
0.4063 USDT |
0.4088 USDT |
0.4081 USDT |
| 2023-10-08 |
0.4100 USDT |
123,186.3378 AURY |
0.4123 USDT |
0.4050 USDT |
0.4080 USDT |
0.4096 USDT |
| 2023-10-07 |
0.4147 USDT |
159,420.8577 AURY |
0.4168 USDT |
0.4077 USDT |
0.4132 USDT |
0.4125 USDT |
| 2023-10-06 |
0.4161 USDT |
149,051.1756 AURY |
0.4162 USDT |
0.4140 USDT |
0.4165 USDT |
0.4171 USDT |
| 2023-10-05 |
0.4228 USDT |
108,824.1802 AURY |
0.4254 USDT |
0.4198 USDT |
0.4213 USDT |
0.4213 USDT |
| 2023-10-04 |
0.4258 USDT |
126,616.6515 AURY |
0.4278 USDT |
0.4229 USDT |
0.4247 USDT |
0.4241 USDT |
| 2023-10-03 |
0.4327 USDT |
106,597.8890 AURY |
0.4324 USDT |
0.4304 USDT |
0.4333 USDT |
0.4306 USDT |
| 2023-10-02 |
0.4325 USDT |
131,869.0672 AURY |
0.4312 USDT |
0.4291 USDT |
0.4308 USDT |
0.4327 USDT |
| 2023-10-01 |
0.4356 USDT |
134,859.5578 AURY |
0.4336 USDT |
0.4291 USDT |
0.4318 USDT |
0.4423 USDT |
| 2023-09-30 |
0.4338 USDT |
149,381.4058 AURY |
0.4354 USDT |
0.4320 USDT |
0.4352 USDT |
0.4327 USDT |
| 2023-09-29 |
0.4321 USDT |
147,836.0356 AURY |
0.4304 USDT |
0.4295 USDT |
0.4312 USDT |
0.4338 USDT |
| 2023-09-28 |
0.4291 USDT |
115,298.5783 AURY |
0.4279 USDT |
0.4270 USDT |
0.4290 USDT |
0.4325 USDT |
| 2023-09-27 |
0.4339 USDT |
140,086.5485 AURY |
0.4354 USDT |
0.4274 USDT |
0.4279 USDT |
0.4276 USDT |
| 2023-09-26 |
0.4352 USDT |
97,711.4518 AURY |
0.4340 USDT |
0.4317 USDT |
0.4340 USDT |
0.4341 USDT |
| 2023-09-25 |
0.4325 USDT |
121,075.0143 AURY |
0.4340 USDT |
0.4306 USDT |
0.4332 USDT |
0.4331 USDT |
| 2023-09-24 |
0.4375 USDT |
135,388.8046 AURY |
0.4380 USDT |
0.4313 USDT |
0.4354 USDT |
0.4325 USDT |
| 2023-09-23 |
0.4333 USDT |
138,326.5250 AURY |
0.4311 USDT |
0.4306 USDT |
0.4337 USDT |
0.4404 USDT |
| 2023-09-22 |
0.4311 USDT |
108,207.1576 AURY |
0.4301 USDT |
0.4293 USDT |
0.4325 USDT |
0.4322 USDT |
| 2023-09-21 |
0.4312 USDT |
151,644.9602 AURY |
0.4306 USDT |
0.4293 USDT |
0.4308 USDT |
0.4299 USDT |
| 2023-09-20 |
0.4314 USDT |
99,627.8300 AURY |
0.4334 USDT |
0.4298 USDT |
0.4310 USDT |
0.4305 USDT |
| 2023-09-19 |
0.4311 USDT |
774.2739 AURY |
0.4301 USDT |
0.4298 USDT |
0.4298 USDT |
0.4298 USDT |
| 2023-09-18 |
0.4279 USDT |
6,435.3474 AURY |
0.4306 USDT |
0.4240 USDT |
0.4240 USDT |
0.4301 USDT |
| 2023-09-17 |
0.4288 USDT |
1,330.4277 AURY |
0.4334 USDT |
0.4279 USDT |
0.4279 USDT |
0.4279 USDT |
| 2023-09-16 |
0.4345 USDT |
5,507.5924 AURY |
0.4320 USDT |
0.4304 USDT |
0.4304 USDT |
0.4304 USDT |
| 2023-09-15 |
0.4302 USDT |
1,841.9502 AURY |
0.4284 USDT |
0.4284 USDT |
0.4284 USDT |
0.4316 USDT |
| 2023-09-14 |
0.4281 USDT |
247.0691 AURY |
0.4248 USDT |
0.4248 USDT |
0.4248 USDT |
0.4284 USDT |
| 2023-09-13 |
0.4291 USDT |
190.2272 AURY |
0.4290 USDT |
0.4290 USDT |
0.4290 USDT |
0.4290 USDT |
| 2023-09-12 |
0.4456 USDT |
36,147.6629 AURY |
0.4318 USDT |
0.4297 USDT |
0.4297 USDT |
0.4297 USDT |
| 2023-09-11 |
0.4327 USDT |
9,891.1909 AURY |
0.4397 USDT |
0.4276 USDT |
0.4286 USDT |
0.4286 USDT |
| 2023-09-10 |
0.4381 USDT |
3,002.4699 AURY |
0.4327 USDT |
0.4327 USDT |
0.4327 USDT |
0.4365 USDT |
| 2023-09-09 |
0.4348 USDT |
7,190.0614 AURY |
0.4356 USDT |
0.4311 USDT |
0.4327 USDT |
0.4327 USDT |
| 2023-09-08 |
0.4365 USDT |
23,946.2630 AURY |
0.4354 USDT |
0.4336 USDT |
0.4353 USDT |
0.4365 USDT |
| 2023-09-07 |
0.4385 USDT |
46,660.5733 AURY |
0.4389 USDT |
0.4311 USDT |
0.4347 USDT |
0.4377 USDT |
| 2023-09-06 |
0.4422 USDT |
46,362.3840 AURY |
0.4454 USDT |
0.4319 USDT |
0.4389 USDT |
0.4389 USDT |
| 2023-09-05 |
0.4528 USDT |
97,194.2197 AURY |
0.4551 USDT |
0.4464 USDT |
0.4484 USDT |
0.4484 USDT |
| 2023-09-04 |
0.4459 USDT |
89,052.8698 AURY |
0.4399 USDT |
0.4399 USDT |
0.4416 USDT |
0.4468 USDT |
| 2023-09-03 |
0.4726 USDT |
52,939.8807 AURY |
0.5015 USDT |
0.4311 USDT |
0.4377 USDT |
0.4384 USDT |
| 2023-09-02 |
0.4934 USDT |
127,074.9151 AURY |
0.4939 USDT |
0.4910 USDT |
0.4947 USDT |
0.5001 USDT |
| 2023-09-01 |
0.5033 USDT |
121,704.5248 AURY |
0.5098 USDT |
0.4909 USDT |
0.4946 USDT |
0.4919 USDT |