Identifier on Huobi: avausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
1.2716 USDT |
12,302,274.1208 AVA |
1.2495 USDT |
1.2199 USDT |
1.2610 USDT |
1.3096 USDT |
| 2024-12-21 |
1.3582 USDT |
15,567,558.9846 AVA |
1.3666 USDT |
1.2304 USDT |
1.2776 USDT |
1.3230 USDT |
| 2024-12-20 |
1.3434 USDT |
16,034,067.6702 AVA |
1.4446 USDT |
1.1377 USDT |
1.2076 USDT |
1.2939 USDT |
| 2024-12-19 |
1.5410 USDT |
17,299,194.5336 AVA |
1.5267 USDT |
1.3852 USDT |
1.4325 USDT |
1.3980 USDT |
| 2024-12-18 |
1.6786 USDT |
18,592,204.7751 AVA |
1.6946 USDT |
1.4819 USDT |
1.5381 USDT |
1.5428 USDT |
| 2024-12-17 |
1.7480 USDT |
13,568,937.3421 AVA |
1.7179 USDT |
1.6500 USDT |
1.7249 USDT |
1.6957 USDT |
| 2024-12-16 |
2.0561 USDT |
13,929,591.6046 AVA |
1.9514 USDT |
1.8336 USDT |
1.9134 USDT |
1.8957 USDT |
| 2024-12-15 |
2.0288 USDT |
5,609,042.5145 AVA |
0.4000 USDT |
0.4000 USDT |
1.9801 USDT |
1.9513 USDT |